10-Year T-Note - CME Rollover volume 1

VWD:ZN.CB.CON, XC0009690196
108,77 03:57
+0,41 (+0,37%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Short Societe Generale 144,72 3,04 33,270 33,280 0,01 33,270
-0,63%
0 0 09:18 1714987094000
BEST Turbo Short Societe Generale 129,41 5,30 19,050 19,060 0,01 19,040
-1,09%
0 0 09:18 1714987082000
BEST Turbo Short Societe Generale 134,47 4,25 23,750 23,760 0,01 23,740
-0,92%
0 0 09:17 1714987072000
BEST Turbo Short Societe Generale 127,72 5,77 17,480 17,490 0,01 17,470
-1,24%
0 0 09:17 1714987070000
BEST Turbo Short Societe Generale 113,08 25,75 3,870 3,880 0,01 3,875
-5,14%
0 0 09:17 1714987064000
BEST Turbo Short Societe Generale 122,34 8,08 12,480 12,490 0,01 12,480
-1,65%
0 0 09:17 1714987063000
BEST Turbo Short Societe Generale 130,78 4,97 20,320 20,330 0,01 20,320
-1,02%
0 0 09:17 1714987061000
BEST Turbo Short Societe Generale 131,91 4,72 21,360 21,370 0,01 21,370
-0,93%
0 0 09:13 1714986796000
BEST Turbo Short Societe Generale 122,37 8,05 12,510 12,520 0,01 12,510
-1,57%
0 0 09:07 1714986461000
BEST Turbo Short Societe Generale 111,10 48,19 2,050 2,060 0,01 2,055
-8,87%
0 0 08:58 1714985885000
BEST Turbo Short Societe Generale 116,86 13,59 7,390 7,400 0,01 7,390
-2,64%
0 0 08:58 1714985885000
BEST Turbo Short Societe Generale 118,69 11,07 9,080 9,090 0,01 9,080
-2,16%
0 0 08:58 1714985883000
BEST Turbo Short Societe Generale 115,00 17,69 5,660 5,670 0,01 5,660
-3,41%
0 0 08:57 1714985875000
BEST Turbo Short Societe Generale 117,14 13,18 7,650 0,000 0,00 7,650
-2,55%
0 0 08:57 1714985872000
BEST Turbo Short Societe Generale 120,47 9,38 10,730 10,740 0,01 10,730
-1,83%
0 0 08:57 1714985871000
Turbo Short BNP 127,12 5,95 0,000 0,000 0,00 1,700
0,00%
0 0 22 feb 1708626601000
Turbo Short BNP 130,24 5,08 0,000 0,000 0,00 1,990
0,00%
0 0 22 feb 1708626601000
Turbo Short BNP 137,23 4,54 0,000 0,000 0,00 2,330
0,00%
0 0 mei '23 1684780200000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront