Euro STOXX Utilities

IND:965858.STX, EU0009658582
369,21 18:00
-5,80 (-1,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 385,25 388,20 384,31
388,52 +4,46 +1,16%
04 jun 388,16 388,98 387,17
391,55 +0,78 +0,20%
05 jun 389,72 390,64 389,02
392,73 +1,66 +0,43%
06 jun 390,84 389,39 387,07
392,88 -1,25 -0,32%
07 jun 389,24 383,35 380,80
390,23 -6,04 -1,55%
10 jun 380,69 380,86 377,37
380,86 -2,49 -0,65%
11 jun 381,89 375,84 372,76
383,20 -5,02 -1,32%
12 jun 376,12 378,49 375,47
381,45 +2,65 +0,71%
13 jun 377,83 375,01 373,53
378,20 -3,48 -0,92%
14 jun 375,60 369,21 366,56
375,60 -5,80 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront