Euro STOXX Insurance

IND:965844.STX, EU0009658442
+ Euro STOXX Insurance op mijn watchlist
397,63 18:00
-0,73 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 405,17 402,53 400,80
407,50 -2,71 -0,67%
03 apr 403,49 402,14 402,03
405,00 -0,39 -0,10%
04 apr 402,11 399,51 399,51
403,96 -2,63 -0,65%
05 apr 396,70 393,40 391,31
396,70 -6,11 -1,53%
08 apr 393,57 394,77 392,57
395,56 +1,37 +0,35%
09 apr 394,37 388,01 387,33
394,37 -6,76 -1,71%
10 apr 388,50 389,02 385,85
390,16 +1,01 +0,26%
11 apr 388,72 385,26 382,49
389,37 -3,76 -0,97%
12 apr 387,24 386,25 384,71
389,48 +0,99 +0,26%
15 apr 387,07 388,83 387,07
391,35 +2,58 +0,67%
16 apr 388,50 382,17 381,46
388,50 -6,66 -1,71%
17 apr 382,39 383,66 382,39
387,73 +1,49 +0,39%
18 apr 384,27 385,95 384,18
387,17 +2,29 +0,60%
19 apr 385,49 387,35 382,52
387,56 +1,40 +0,36%
22 apr 389,07 391,86 389,07
392,55 +4,51 +1,16%
23 apr 393,44 399,14 392,82
399,45 +7,28 +1,86%
24 apr 398,50 394,47 393,00
398,79 -4,67 -1,17%
25 apr 394,73 389,08 386,55
394,74 -5,39 -1,37%
26 apr 386,37 388,70 386,37
390,25 -0,38 -0,10%
29 apr 390,10 391,00 390,10
391,85 +2,30 +0,59%
30 apr 387,77 386,33 385,95
389,18 -4,67 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront