Euro STOXX Banks

IND:965842.STX, EU0009658426
148,50 18:00
+0,75 (+0,51%)

september 2024 (DTB / OESB)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
OESB
70,000
20 sep
0,000
0
0,100
3.600
Put
OESB
75,000
20 sep
0,000
0
0,150
3.600
Put
OESB
77,500
20 sep
0,000
0
0,150
3.600
Put
OESB
80,000
20 sep
0,000
0
0,150
4.900
Put
OESB
82,500
20 sep
0,000
0
0,150
3.600
Put
OESB
87,500
20 sep
0,050
3.600
0,200
4.900
Put
OESB
90,000
20 sep
0,050
6.900
0,200
5.600
Put
OESB
92,500
20 sep
0,100
1.300
0,250
5.600
Put
OESB
95,000
20 sep
0,100
6.900
0,250
5.600
Put
OESB
100,000
20 sep
0,150
4.900
0,300
5.600
Put
OESB
102,500
20 sep
0,200
4.900
0,350
5.600
Put
OESB
105,000
20 sep
0,200
6.900
0,350
5.600
Put
OESB
107,500
20 sep
0,250
5.600
0,400
3.600
Put
OESB
110,000
20 sep
0,300
5.600
0,450
3.600
Put
OESB
112,500
20 sep
0,350
3.600
0,550
5.600
Put
OESB
115,000
20 sep
0,450
0
0,600
0
Put
OESB
117,500
20 sep
0,550
4.900
0,700
4.900
Put
OESB
120,000
20 sep
0,650
4.900
0,800
3.600
Put
OESB
122,500
20 sep
0,800
3.600
0,950
4.800
Put
OESB
125,000
20 sep
0,950
4.700
1,100
3.600
Put
OESB
127,500
20 sep
1,150
0
1,350
0
Put
OESB
130,000
20 sep
1,450
3.600
1,600
900
Put
OESB
132,500
20 sep
1,800
4.853
1,950
2.153
Put
OESB
135,000
20 sep
2,200
4.879
2,350
800
Put
OESB
137,500
20 sep
2,700
4.909
2,850
800
Put
OESB
140,000
20 sep
3,300
4.944
3,450
700
Put
OESB
142,500
20 sep
4,050
0
4,200
0
Put
OESB
145,000
20 sep
4,950
4.212
5,100
700
Put
OESB
150,000
20 sep
7,250
1.075
7,400
700

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront