US500# » Koers (Index) | Eurobench.com

US500#

IND:SPXX, US78378X1072
2.670,83 22:59
+0,69 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 22:59
Koers 2.670,83
Verschil +0,69 (+0,03%)
Hoog 2.672,77
Laag 2.666,73
Vertraagd 20-apr-18 22:59
Bied 2.635,52
Laat 2.697,92
Open 2.666,75
Close 2.670,14
52 weeks hoog 2.872,87
52 weeks laag 2.338,17

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 217,750 -1,100 -0,50% 220,280 216,740 218,850 20 apr
Abbott Laboratories 59,190 -0,690 -1,15% 59,950 58,815 59,880 20 apr
AbbVie Inc 92,600 -0,410 -0,44% 93,800 92,020 93,010 20 apr
Accenture plc 152,410 -2,180 -1,41% 154,750 151,905 154,590 20 apr
Activision Blizzard 66,300 -1,380 -2,04% 67,470 65,960 67,680 20 apr
Acuity Brands Inc 127,930 -0,860 -0,67% 129,630 127,500 128,790 20 apr
Adobe Systems Inc... 225,240 -2,380 -1,05% 227,600 223,050 227,620 20 apr
Advance Auto Part... 103,760 -1,420 -1,35% 106,450 102,900 105,180 20 apr
Aetna Inc 176,920 +0,490 +0,28% 177,080 175,580 176,430 20 apr
Affiliated Manage... 171,380 -1,200 -0,70% 174,500 170,050 172,580 20 apr
Aflac Incorporated 45,280 +0,050 +0,11% 45,515 45,000 45,230 20 apr
Agilent Technologies 67,550 -0,420 -0,62% 68,260 67,320 67,970 20 apr
Air Products and ... 166,270 -0,530 -0,32% 166,970 164,810 166,800 20 apr
Akamai Technologies 71,315 -1,145 -1,58% 73,000 71,140 72,460 20 apr
Alaska Air Group 65,390 -0,130 -0,20% 66,140 65,010 65,520 20 apr
Albemarle Corpora... 97,750 -0,840 -0,85% 98,315 97,105 98,590 20 apr
Alexion Pharmaceu... 107,780 -3,960 -3,54% 112,035 102,100 111,740 20 apr
Allegion plc 84,750 -0,640 -0,75% 86,120 84,310 85,390 20 apr
Allergan plc. 158,510 -0,080 -0,05% 161,150 157,280 158,590 20 apr
Alliance Data Sys... 209,320 -2,340 -1,11% 217,305 209,020 211,660 20 apr
Alliant Energy Co... 41,540 +0,010 +0,02% 41,590 41,225 41,530 20 apr
Allstate Corporat... 98,310 +0,330 +0,34% 99,260 97,760 97,980 20 apr
Alphabet Inc 1.077,320 -12,130 -1,11% 1.094,750 1.072,100 1.089,450 20 apr
Alphabet Inc 1.072,960 -14,740 -1,36% 1.092,350 1.069,570 1.087,700 20 apr
Altria Group 57,230 -0,550 -0,95% 57,820 56,565 57,780 20 apr
Amazon.com 1.527,490 -29,420 -1,89% 1.561,200 1.516,093 1.556,910 20 apr
Ameren Corporation 56,270 -0,580 -1,02% 56,730 56,030 56,850 20 apr
American Airlines... 46,780 -0,100 -0,21% 47,240 46,436 46,880 20 apr
American Electric... 68,460 -0,060 -0,09% 68,875 68,150 68,520 20 apr
American Express ... 100,790 -1,580 -1,54% 102,670 100,370 102,370 20 apr
American Internat... 55,430 +0,250 +0,45% 55,660 54,940 55,180 20 apr
American Tower Co... 136,620 -0,800 -0,58% 138,900 136,240 137,420 20 apr
American Water Works 83,670 +0,010 +0,01% 83,880 83,167 83,660 20 apr
AMERIPRISE FINANC... 143,690 -1,890 -1,30% 146,120 143,320 145,580 20 apr
AmerisourceBergen... 89,870 -1,820 -1,98% 92,020 89,120 91,690 20 apr
Amgen Inc 171,560 -1,370 -0,79% 173,470 170,570 172,930 20 apr
Amphenol Corporation 85,210 -0,990 -1,15% 85,960 84,670 86,200 20 apr
AMTEK 75,810 -0,720 -0,94% 76,320 75,320 76,530 20 apr
Anadarko Petroleu... 66,490 +0,410 +0,62% 66,940 65,370 66,080 20 apr
Analog Devices 89,770 -0,080 -0,09% 90,000 88,660 89,850 20 apr
Anthem 226,070 -1,600 -0,70% 229,760 225,330 227,670 20 apr
Aon plc 144,040 -0,780 -0,54% 145,720 143,300 144,820 20 apr
Apache Corporation 41,450 -0,580 -1,38% 41,700 40,950 42,030 20 apr
Apartment Investm... 39,400 -0,490 -1,23% 40,015 39,300 39,890 20 apr
Apple Inc 165,720 -7,080 -4,10% 171,218 165,430 172,800 20 apr
Applied Materials 51,090 -0,100 -0,20% 52,040 50,680 51,190 20 apr
Aptiv PLC 86,310 +0,290 +0,34% 86,510 85,490 86,020 20 apr
Archer-Daniels-Mi... 45,500 -0,290 -0,63% 46,250 45,050 45,790 20 apr
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 29 sep
Arthur J. Gallagh... 69,970 -0,130 -0,19% 70,410 69,500 70,100 20 apr
Assurant 93,410 +0,810 +0,87% 93,650 92,760 92,600 20 apr
AT&T Inc 34,670 -0,150 -0,43% 35,060 34,150 34,820 20 apr
Autodesk 130,090 -2,240 -1,69% 132,470 128,960 132,330 20 apr
Automatic Data Pr... 116,840 -0,910 -0,77% 118,110 115,970 117,750 20 apr
AutoNation 45,570 -0,880 -1,89% 46,775 45,297 46,450 20 apr
AutoZone 595,840 -7,980 -1,32% 605,780 590,760 603,820 20 apr
AvalonBay Communi... 160,870 -1,670 -1,03% 162,910 160,420 162,540 20 apr
Avery Dennison Co... 107,120 -0,570 -0,53% 108,110 106,310 107,690 20 apr
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corporation 40,670 -0,250 -0,61% 41,240 40,535 40,920 20 apr
Bank of America C... 30,260 +0,080 +0,27% 30,530 30,130 30,180 20 apr
Bank Of New York ... 55,420 +0,180 +0,33% 55,920 54,475 55,240 20 apr
Baxter Internatio... 67,050 +0,070 +0,10% 67,400 66,755 66,980 20 apr
BB&T Corporation 52,710 +0,350 +0,67% 53,250 52,385 52,360 20 apr
Becton 232,880 -2,360 -1,00% 235,870 232,053 235,240 20 apr
Bed Bath & Beyond... 17,140 -0,560 -3,16% 17,790 17,110 17,700 20 apr
BERKSHIRE HATHAWA... 200,130 -0,250 -0,12% 201,000 198,920 200,380 20 apr
Best Buy Co 72,300 -1,040 -1,42% 74,200 71,950 73,340 20 apr
Biogen Inc 263,020 -3,000 -1,13% 267,660 261,200 266,020 20 apr
BlackRock 524,420 -0,640 -0,12% 527,570 520,610 525,060 20 apr
Boeing Company (The) 338,670 -1,970 -0,58% 341,396 335,050 340,640 20 apr
BorgWarner Inc 52,760 +0,090 +0,17% 53,050 52,270 52,670 20 apr
Boston Properties 118,750 -0,590 -0,49% 119,970 118,300 119,340 20 apr
Boston Scientific... 28,840 -0,050 -0,17% 29,150 28,820 28,890 20 apr
Bristol-Myers Squ... 51,170 -0,440 -0,85% 51,850 51,020 51,610 20 apr
Broadcom Inc 237,120 -5,740 -2,36% 241,600 235,010 242,860 20 apr
BROWN-FORMAN CORP... 54,490 -0,970 -1,75% 55,380 54,320 55,460 20 apr
C.H. Robinson Wor... 93,640 -0,650 -0,69% 94,630 93,170 94,290 20 apr
C.R. Bard 331,240 0,000 0,00% 334,030 331,240 331,240 28 dec
CA Technologies 34,580 -0,260 -0,75% 34,910 34,340 34,840 20 apr
Cabot Oil & Gas C... 23,080 -0,480 -2,04% 23,540 22,910 23,560 20 apr
Campbell Soup Com... 40,360 -0,910 -2,20% 41,640 39,790 41,270 20 apr
Capital One Finan... 97,980 -0,370 -0,38% 99,080 97,390 98,350 20 apr
Cardinal Health 62,070 -0,240 -0,39% 62,740 61,180 62,310 20 apr
CarMax Inc 61,160 -1,410 -2,25% 62,990 60,870 62,570 20 apr
Carnival Corporation 65,880 +0,820 +1,26% 65,910 64,940 65,060 20 apr
Caterpillar Inc 153,250 -2,450 -1,57% 156,140 152,370 155,700 20 apr
Cboe Global Markets 110,200 +0,320 +0,29% 110,890 109,640 109,880 20 apr
CBRE Group 47,310 -0,110 -0,23% 47,500 46,780 47,420 19 mrt
CBS Corporation 49,330 -1,620 -3,18% 51,020 49,040 50,950 20 apr
Celgene Corporation 88,950 -0,670 -0,75% 90,130 88,250 89,620 20 apr
Centene Corporation 110,630 -0,740 -0,66% 111,960 110,300 111,370 20 apr
CenterPoint Energy 26,680 -0,300 -1,11% 27,070 26,620 26,980 20 apr
CenturyLink 17,610 +0,290 +1,67% 17,650 17,280 17,320 20 apr
Cerner Corporation 58,230 -0,690 -1,17% 58,980 58,140 58,920 20 apr
CF Industries Hol... 38,720 -0,920 -2,32% 39,650 38,530 39,640 20 apr
Chesapeake Energy... 3,000 -0,030 -0,99% 3,030 2,960 3,030 20 apr
Chevron Corporation 122,310 -1,400 -1,13% 123,460 121,460 123,710 20 apr
Chipotle Mexican ... 331,950 -6,510 -1,92% 339,749 330,570 338,460 20 apr
Chubb Limited 137,680 +0,060 +0,04% 138,280 136,490 137,620 20 apr
Church & Dwight C... 45,840 -2,880 -5,91% 48,390 45,790 48,720 20 apr
Cigna Corporation 169,940 -1,790 -1,04% 172,550 169,630 171,730 20 apr
Cimarex Energy Co 100,610 +0,170 +0,17% 101,490 98,570 100,440 20 apr
Cincinnati Financ... 75,270 +0,230 +0,31% 75,660 74,770 75,040 20 apr
Cintas Corporation 173,120 -1,040 -0,60% 174,640 172,290 174,160 20 apr
Cisco Systems 44,090 -0,470 -1,05% 44,750 43,620 44,560 20 apr
Citigroup Inc 70,000 -0,280 -0,40% 70,841 69,750 70,280 20 apr
Citizens Financia... 41,980 +0,120 +0,29% 42,510 41,520 41,860 20 apr
Citrix Systems 96,570 -0,650 -0,67% 97,550 95,540 97,220 20 apr
Clorox Company (The) 114,880 -4,280 -3,59% 119,290 114,380 119,160 20 apr
CME Group Inc 165,080 +0,610 +0,37% 165,910 163,010 164,470 20 apr
CMS Energy Corpor... 45,190 -0,180 -0,40% 45,500 45,030 45,370 20 apr
Coca-Cola Company... 43,740 -0,570 -1,29% 44,410 43,580 44,310 20 apr
Cognizant Technol... 81,770 -0,600 -0,73% 82,560 81,390 82,370 20 apr
Colgate-Palmolive... 67,520 -2,250 -3,22% 69,750 67,430 69,770 20 apr
Comcast Corporation 33,210 -0,270 -0,81% 33,795 33,095 33,480 20 apr
Comerica Incorpor... 95,490 +0,450 +0,47% 96,270 94,860 95,040 20 apr
ConAgra Brands 36,430 -0,230 -0,63% 37,610 36,260 36,660 20 apr
Concho Resources Inc 156,360 -1,090 -0,69% 157,800 154,850 157,450 20 apr
ConocoPhillips 65,790 -0,520 -0,78% 66,111 65,340 66,310 20 apr
Consolidated Edis... 77,600 -0,510 -0,65% 78,340 77,270 78,110 20 apr
Constellation Bra... 227,580 -2,040 -0,89% 229,990 226,815 229,620 20 apr
Corning Incorporated 27,550 -0,070 -0,25% 27,730 27,395 27,620 20 apr
Costco Wholesale ... 193,560 -1,510 -0,77% 195,670 192,750 195,070 20 apr
Coty Inc 16,760 -0,410 -2,39% 17,130 16,710 17,170 20 apr
Crown Castle Inte... 102,620 -0,020 -0,02% 104,850 102,450 102,640 20 apr
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
CSX Corporation 60,040 -1,150 -1,88% 61,500 59,940 61,190 20 apr
Cummins Inc 168,770 -0,750 -0,44% 170,225 168,000 169,520 20 apr
CVS Health Corpor... 65,120 -0,740 -1,12% 66,290 64,690 65,860 20 apr
D.R. Horton 43,010 -0,750 -1,71% 44,210 42,950 43,760 20 apr
Danaher Corporation 101,340 -0,160 -0,16% 102,221 100,360 101,500 20 apr
Darden Restaurants 91,050 +1,290 +1,44% 91,350 90,360 89,760 20 apr
DaVita Inc 63,750 -0,370 -0,58% 64,380 63,455 64,120 20 apr
Deere & Company 146,960 -1,140 -0,77% 149,870 146,300 148,100 20 apr
Delta Air Lines 55,400 +0,330 +0,60% 55,820 55,160 55,070 20 apr
DENTSPLY SIRONA Inc 49,340 -0,400 -0,80% 50,050 49,185 49,740 20 apr
Devon Energy Corp... 35,400 -0,290 -0,81% 35,600 34,790 35,690 20 apr
Digital Realty Trust 102,320 -0,850 -0,82% 103,926 102,100 103,170 20 apr
Discover Financia... 73,320 +0,030 +0,04% 74,070 72,930 73,290 20 apr
Discovery 23,160 -0,220 -0,94% 23,720 22,960 23,380 20 apr
Discovery 21,460 -0,170 -0,79% 21,960 21,225 21,630 20 apr
DISH Network Corp... 37,230 -1,290 -3,35% 38,770 37,160 38,520 20 apr
Dollar General Co... 96,340 -2,660 -2,69% 99,160 96,220 99,000 20 apr
Dollar Tree 97,560 -1,340 -1,35% 98,800 96,920 98,900 20 apr
Dominion Energy 65,330 -0,730 -1,11% 66,180 65,100 66,060 20 apr
Dover Corporation 96,020 +0,020 +0,02% 96,460 95,180 96,000 20 apr
DowDuPont Inc 66,040 -0,490 -0,74% 66,960 65,610 66,530 20 apr
Dr Pepper Snapple... 120,320 -0,120 -0,10% 121,265 119,990 120,440 20 apr
DTE Energy Company 102,730 -1,010 -0,97% 103,740 102,280 103,740 20 apr
Duke Energy Corpo... 77,680 -0,840 -1,07% 78,720 77,525 78,520 20 apr
Dun & Bradstreet ... 116,470 -0,120 -0,10% 117,370 116,130 116,590 20 apr
E*TRADE Financial... 60,480 +1,650 +2,80% 61,800 57,650 58,830 20 apr
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 107,340 -0,130 -0,12% 108,610 106,390 107,470 20 apr
Eaton Corporation 79,060 -0,090 -0,11% 79,600 78,470 79,150 20 apr
eBay Inc 42,200 +0,090 +0,21% 43,000 42,060 42,110 20 apr
Ecolab Inc 148,550 -0,430 -0,29% 149,170 147,610 148,980 20 apr
Edison International 64,120 -0,500 -0,77% 64,880 63,890 64,620 20 apr
Edwards Lifescien... 137,090 -1,470 -1,06% 139,430 136,440 138,560 20 apr
Electronic Arts Inc 120,890 -2,220 -1,80% 122,540 119,920 123,110 20 apr
Eli Lilly and Com... 79,060 -0,690 -0,87% 79,910 78,820 79,750 20 apr
Emerson Electric ... 70,200 -0,470 -0,67% 70,740 69,495 70,670 20 apr
Entergy Corporation 78,980 -1,040 -1,30% 80,130 78,620 80,020 20 apr
Envision Healthca... 37,410 -0,570 -1,50% 38,050 37,170 37,980 20 apr
EOG Resources 113,970 -0,070 -0,06% 114,570 112,660 114,040 20 apr
EQT Corporation 47,360 -0,860 -1,78% 47,980 46,631 48,220 20 apr
Equifax 118,880 +0,100 +0,08% 120,340 118,330 118,780 20 apr
Equinix 406,060 -3,310 -0,81% 414,280 405,110 409,370 20 apr
Equity Residential 60,110 -0,590 -0,97% 60,890 60,010 60,700 20 apr
Essex Property Trust 239,390 -0,850 -0,35% 241,220 237,910 240,240 20 apr
Estee Lauder Comp... 148,730 -3,100 -2,04% 152,040 147,940 151,830 20 apr
Eversource Energy 59,220 -0,640 -1,07% 59,940 58,930 59,860 20 apr
Exelon Corporation 38,600 -0,360 -0,92% 39,000 38,400 38,960 20 apr
Expedia Group 109,770 -1,600 -1,44% 111,290 108,863 111,370 20 apr
Expeditors Intern... 64,200 -0,170 -0,26% 64,780 63,630 64,370 20 apr
Express Scripts H... 73,490 -0,270 -0,37% 74,080 72,390 73,760 20 apr
Extra Space Stora... 86,090 -1,310 -1,50% 87,610 85,890 87,400 20 apr
Exxon Mobil Corpo... 79,000 -0,420 -0,53% 79,400 78,335 79,420 20 apr
F5 Networks 156,960 -0,800 -0,51% 158,690 156,080 157,760 20 apr
Facebook 166,280 -1,820 -1,08% 168,430 165,810 168,100 20 apr
Fastenal Company 50,490 -0,090 -0,18% 50,675 49,740 50,580 20 apr
Federal Realty In... 111,200 -2,440 -2,15% 114,540 111,020 113,640 20 apr
FedEx Corporation 247,120 -4,470 -1,78% 252,470 245,500 251,590 20 apr
Fidelity National... 96,010 -1,050 -1,08% 97,220 95,780 97,060 20 apr
Fifth Third Bancorp 31,430 +0,070 +0,22% 31,720 31,240 31,360 20 apr
First Solar 75,510 -1,450 -1,88% 77,000 74,860 76,960 20 apr
FirstEnergy Corpo... 34,440 -0,430 -1,23% 34,960 34,390 34,870 20 apr
Fiserv 71,340 -0,410 -0,57% 72,110 71,000 71,750 20 apr
FLIR Systems 52,580 -0,130 -0,25% 52,960 52,440 52,710 20 apr
Flowserve Corpora... 47,310 -0,330 -0,69% 47,910 47,200 47,640 20 apr
Fluor Corporation 58,580 -0,570 -0,96% 59,310 58,222 59,150 20 apr
FMC Corporation 82,310 +0,190 +0,23% 82,945 81,750 82,120 20 apr
Foot Locker 40,880 -0,760 -1,83% 41,830 40,690 41,640 20 apr
Ford Motor Company 10,820 -0,140 -1,28% 11,030 10,780 10,960 20 apr
Fortive Corporation 76,740 -0,030 -0,04% 77,090 76,170 76,770 20 apr
Fortune Brands Ho... 57,100 -0,410 -0,71% 57,700 56,820 57,510 20 apr
Franklin Resources 34,040 -0,130 -0,38% 34,310 33,600 34,170 20 apr
Freeport-McMoran 19,360 -0,210 -1,07% 19,680 19,160 19,570 20 apr
Frontier Communic... 8,280 -0,210 -2,47% 8,570 8,230 8,490 20 apr
Gap 28,440 -1,110 -3,76% 29,350 28,120 29,550 20 apr
Garmin Ltd 58,940 -0,290 -0,49% 59,490 58,580 59,230 20 apr
General Dynamics ... 223,110 -1,870 -0,83% 225,880 222,480 224,980 20 apr
General Electric ... 14,540 +0,550 +3,93% 15,050 14,340 13,990 20 apr
General Mills 43,410 -0,620 -1,41% 44,580 43,180 44,030 20 apr
General Motors Co... 37,610 -0,160 -0,42% 38,010 37,350 37,770 20 apr
Genuine Parts Com... 87,750 -0,390 -0,44% 88,650 86,890 88,140 20 apr
GGP Inc 19,640 -0,260 -1,31% 20,050 19,580 19,900 20 apr
Gilead Sciences 73,700 -0,740 -0,99% 74,420 73,180 74,440 20 apr
Global Payments Inc 111,280 -1,060 -0,94% 112,910 111,030 112,340 20 apr
Goldman Sachs Group 251,960 -2,210 -0,87% 255,680 251,480 254,170 20 apr
H&R Block 27,100 +0,770 +2,92% 27,140 26,250 26,330 20 apr
Halliburton Company 51,960 -0,050 -0,10% 52,475 51,080 52,010 20 apr
Hanesbrands Inc 17,210 -0,410 -2,33% 17,750 17,160 17,620 20 apr
Harley-Davidson 41,040 +0,080 +0,20% 41,315 40,950 40,960 20 apr
Harris Corporation 168,000 -0,860 -0,51% 169,530 167,610 168,860 20 apr
Hartford Financia... 52,030 0,000 0,00% 52,330 51,720 52,030 20 apr
Hasbro 82,820 -1,170 -1,39% 85,650 82,450 83,990 20 apr
HCA Healthcare 97,450 -0,960 -0,98% 98,700 97,270 98,410 20 apr
HCP 21,880 -0,480 -2,15% 22,460 21,825 22,360 20 apr
Helmerich & Payne 72,330 -0,670 -0,92% 72,710 71,489 73,000 20 apr
Henry Schein 69,070 -0,680 -0,97% 69,880 68,640 69,750 20 apr
Hershey Company (... 92,480 -1,080 -1,15% 94,420 92,060 93,560 20 apr
Hess Corporation 57,810 -0,390 -0,67% 58,150 57,370 58,200 20 apr
Hewlett Packard E... 17,290 -0,120 -0,69% 17,450 17,160 17,410 20 apr
Hologic 38,300 -0,310 -0,80% 38,760 38,140 38,610 20 apr
Home Depot 177,010 -0,070 -0,04% 178,890 176,320 177,080 20 apr
Honeywell Interna... 150,570 +2,440 +1,65% 151,570 147,940 148,130 20 apr
Hormel Foods Corp... 35,450 +0,050 +0,14% 35,750 35,130 35,400 20 apr
Host Hotels & Res... 19,420 -0,040 -0,21% 19,560 19,370 19,460 20 apr
HP Inc 21,530 -0,130 -0,60% 21,770 21,430 21,660 20 apr
Humana Inc 294,120 -0,880 -0,30% 296,540 292,600 295,000 20 apr
Huntington Bancsh... 14,750 +0,070 +0,48% 14,870 14,635 14,680 20 apr
IDEXX Laboratories 196,750 -1,070 -0,54% 199,710 195,810 197,820 20 apr
Illinois Tool Wor... 158,290 -0,800 -0,50% 159,665 157,580 159,090 20 apr
Illumina 244,600 -1,240 -0,50% 247,220 243,420 245,840 20 apr
Incyte Corporation 68,430 -0,620 -0,90% 69,410 67,750 69,050 20 apr
Ingersoll-Rand pl... 83,560 -0,930 -1,10% 84,640 82,640 84,490 20 apr
Intel Corporation 51,530 -0,690 -1,32% 52,280 50,880 52,220 20 apr
Intercontinental ... 74,370 -0,250 -0,34% 74,959 73,930 74,620 20 apr
Internationa Flav... 141,600 -0,030 -0,02% 142,460 140,125 141,630 20 apr
International Bus... 144,900 -2,800 -1,90% 147,970 144,510 147,700 20 apr
International Pap... 53,410 -0,180 -0,34% 54,180 53,210 53,590 20 apr
Interpublic Group... 23,990 -0,660 -2,68% 24,660 23,820 24,650 20 apr
Intuit Inc 178,130 -1,280 -0,71% 179,950 177,070 179,410 20 apr
Intuitive Surgical 456,270 -6,440 -1,39% 460,190 453,600 462,710 20 apr
Invesco Plc 31,060 -0,160 -0,51% 31,470 30,720 31,220 20 apr
Iron Mountain Inc... 33,340 -0,420 -1,24% 33,880 33,210 33,760 20 apr
J P Morgan Chase ... 111,470 -0,250 -0,22% 112,740 110,880 111,720 20 apr
J.B. Hunt Transpo... 119,590 -1,680 -1,39% 122,060 119,290 121,270 20 apr
J.M. Smucker Comp... 114,920 -2,120 -1,81% 117,880 113,160 117,040 20 apr
Jacobs Engineerin... 60,000 -0,500 -0,83% 60,690 59,430 60,500 20 apr
Johnson & Johnson 126,660 -0,890 -0,70% 128,300 126,170 127,550 20 apr
Johnson Controls ... 34,270 +0,260 +0,76% 34,630 34,089 34,010 20 apr
Juniper Networks 24,350 -0,090 -0,37% 24,530 24,165 24,440 20 apr
Kansas City Southern 112,000 +1,710 +1,55% 112,600 109,000 110,290 20 apr
Kellogg Company 60,270 -1,930 -3,10% 62,610 59,800 62,200 20 apr
KeyCorp 19,860 +0,310 +1,59% 19,995 19,620 19,550 20 apr
Kimberly-Clark Co... 100,030 -3,310 -3,20% 102,980 98,920 103,340 20 apr
Kimco Realty Corp... 13,330 -0,270 -1,99% 13,830 13,310 13,600 20 apr
Kinder Morgan 16,470 -0,070 -0,42% 16,620 16,370 16,540 20 apr
KLA-Tencor Corpor... 101,480 -0,810 -0,79% 103,400 100,890 102,290 20 apr
Kohl's Corporation 58,380 -1,740 -2,89% 60,660 58,110 60,120 20 apr
Kroger Company (The) 24,120 -0,060 -0,25% 25,420 23,990 24,180 20 apr
L Brands 34,370 -1,580 -4,39% 35,910 34,200 35,950 20 apr
L3 Technologies 215,090 -0,970 -0,45% 216,780 214,800 216,060 20 apr
Laboratory Corpor... 165,170 -3,090 -1,84% 168,340 164,550 168,260 20 apr
Lam Research Corp... 191,910 +1,520 +0,80% 195,060 189,990 190,390 20 apr
Leggett & Platt 42,900 -0,680 -1,56% 43,640 42,680 43,580 20 apr
Lennar Corporation 54,620 -1,000 -1,80% 56,350 54,410 55,620 20 apr
Leucadia National... 24,020 -0,090 -0,37% 24,370 24,010 24,110 20 apr
Level 3 Communica... 53,630 0,000 0,00% 53,630 52,660 53,630 31 okt
Lincoln National ... 71,580