US500# » Koers (Index) | Eurobench.com

US500#

IND:SPXX, US78378X1072
2.602,39 21:08
+5,31 ( +0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-nov-17 21:08
Koers 2.602,39
Verschil +5,31 (+0,20%)
Hoog 2.604,26
Laag 2.595,98
Vertraagd 24-nov-17 21:08
Bied 2.562,15
Laat 2.620,89
Open 2.595,99
Close 2.597,08
52 weeks hoog 2.599,03
52 weeks laag 2.181,90

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 231,380 -0,200 -0,09% 232,040 230,810 231,580 19:00
Abbott Laboratories 56,130 +0,330 +0,59% 56,190 55,740 55,800 19:00
AbbVie Inc 94,720 +0,250 +0,26% 94,970 93,550 94,470 19:00
Accenture plc 147,630 +0,520 +0,35% 148,170 146,800 147,110 19:00
Activision Blizzard 65,140 +0,640 +0,99% 0,000 0,000 64,500 22 nov
Acuity Brands Inc 157,990 -3,500 -2,17% 161,680 157,760 161,490 19:02
Adobe Systems Inc... 182,900 -1,250 -0,68% 0,000 0,000 184,150 22 nov
Advance Auto Part... 89,230 -0,390 -0,44% 89,900 88,960 89,620 19:00
Aetna Inc 176,460 +0,220 +0,12% 177,090 175,150 176,240 19:02
Affiliated Manage... 190,370 +0,380 +0,20% 190,820 189,090 189,990 19:02
Aflac Incorporated 85,000 -0,050 -0,06% 85,490 84,680 85,050 19:00
Agilent Technologies 69,360 +0,670 +0,98% 69,390 68,780 68,690 19:02
Air Products and ... 161,560 -0,060 -0,04% 162,600 161,150 161,620 19:00
Akamai Technologies 55,690 +0,010 +0,02% 0,000 0,000 55,680 22 nov
Alaska Air Group 65,400 -0,180 -0,27% 65,790 64,880 65,580 19:02
Albemarle Corpora... 137,060 +1,810 +1,34% 137,510 135,500 135,250 19:02
Alexion Pharmaceu... 107,600 -0,450 -0,42% 0,000 0,000 108,050 22 nov
Allegion plc 82,920 -0,240 -0,29% 83,570 82,890 83,160 19:02
Allergan plc. 173,530 -1,300 -0,74% 175,430 173,110 174,830 19:02
Alliance Data Sys... 222,020 +0,210 +0,09% 222,745 221,270 221,810 19:01
Alliant Energy Co... 44,220 +0,030 +0,07% 44,410 44,150 44,190 19:02
Allstate Corporat... 99,080 -0,220 -0,22% 99,800 98,980 99,300 19:00
Alphabet Inc 1.051,920 +1,620 +0,15% 0,000 0,000 1.050,300 22 nov
Alphabet Inc 1.035,960 +1,470 +0,14% 0,000 0,000 1.034,490 22 nov
Altria Group 65,480 -0,010 -0,02% 65,600 65,041 65,490 19:01
Amazon.com 1.156,160 +16,670 +1,46% 0,000 0,000 1.139,490 22 nov
Ameren Corporation 62,980 +0,060 +0,10% 63,280 62,890 62,920 19:00
American Airlines... 48,660 +0,010 +0,02% 0,000 0,000 48,650 22 nov
American Electric... 76,470 -0,120 -0,16% 76,990 76,410 76,590 19:00
American Express ... 93,480 -0,340 -0,36% 94,120 93,470 93,820 19:00
American Internat... 59,030 -0,200 -0,34% 59,480 58,980 59,230 19:00
American Tower Co... 147,300 +1,990 +1,37% 147,660 145,420 145,310 19:00
American Water Works 88,740 +0,080 +0,09% 89,260 88,580 88,660 19:02
AMERIPRISE FINANC... 159,560 -0,020 -0,01% 160,400 159,055 159,580 19:02
AmerisourceBergen... 81,230 -0,170 -0,21% 81,980 80,220 81,400 19:00
Amgen Inc 169,960 +0,120 +0,07% 0,000 0,000 169,840 22 nov
Amphenol Corporation 90,910 +1,010 +1,12% 91,090 89,900 89,900 19:02
AMTEK 70,240 0,000 0,00% 70,540 70,100 70,240 19:02
Anadarko Petroleu... 48,110 -0,240 -0,50% 48,700 47,950 48,350 19:00
Analog Devices 88,650 -1,540 -1,71% 0,000 0,000 90,190 22 nov
Anthem 220,390 -0,030 -0,01% 221,470 219,850 220,420 19:02
Aon plc 138,630 -0,610 -0,44% 139,770 138,340 139,240 19:02
Apache Corporation 41,140 -0,400 -0,96% 41,930 41,110 41,540 19:00
Apartment Investm... 44,750 +0,110 +0,25% 44,910 44,710 44,640 19:01
Apple Inc 174,960 +1,820 +1,05% 0,000 0,000 173,140 22 nov
Applied Materials 57,680 -1,120 -1,90% 0,000 0,000 58,800 22 nov
Archer-Daniels-Mi... 39,140 -0,100 -0,25% 39,390 39,100 39,240 19:00
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arthur J. Gallagh... 65,390 -1,230 -1,85% 66,825 65,390 66,620 19:02
Assurant 97,860 -0,550 -0,56% 98,700 97,850 98,410 19:02
AT&T Inc 34,810 -0,060 -0,17% 34,950 34,740 34,870 19:00
Autodesk 127,770 +0,060 +0,05% 0,000 0,000 127,710 22 nov
Automatic Data Pr... 110,210 -0,350 -0,32% 110,730 109,790 110,560 22 nov
AutoNation 52,580 +0,490 +0,94% 52,980 52,090 52,090 19:02
AutoZone 632,980 -5,260 -0,82% 641,920 629,690 638,240 19:00
AvalonBay Communi... 184,630 +0,030 +0,02% 185,130 184,340 184,600 19:01
Avery Dennison Co... 111,700 +0,600 +0,54% 111,750 110,900 111,100 19:02
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corporation 39,940 +0,420 +1,06% 39,970 39,600 39,520 19:01
Bank of America C... 26,590 -0,070 -0,26% 26,740 26,570 26,660 19:00
Bank Of New York ... 52,230 -0,200 -0,38% 52,550 52,190 52,430 19:00
Baxter Internatio... 64,120 +0,080 +0,12% 64,320 63,860 64,040 19:01
BB&T Corporation 46,340 -0,150 -0,32% 46,690 46,320 46,490 19:00
Becton 226,280 +2,050 +0,91% 226,400 224,230 224,230 19:01
Bed Bath & Beyond... 21,060 +0,790 +3,90% 0,000 0,000 20,270 22 nov
BERKSHIRE HATHAWA... 182,360 -0,200 -0,11% 182,980 182,246 182,560 19:03
Best Buy Co 57,000 +0,510 +0,90% 57,350 56,170 56,490 19:00
Biogen Inc 309,800 +0,740 +0,24% 0,000 0,000 309,060 22 nov
BlackRock 479,740 +0,800 +0,17% 482,920 479,340 478,940 19:02
Boeing Company (The) 265,880 +0,730 +0,28% 266,570 264,530 265,150 19:00
BorgWarner Inc 52,880 -0,010 -0,02% 53,050 52,720 52,890 19:01
Boston Properties 125,160 +0,160 +0,13% 125,750 125,000 125,000 19:02
Boston Scientific... 28,660 +0,190 +0,67% 28,680 28,470 28,470 19:01
Bristol-Myers Squ... 61,430 +0,290 +0,47% 61,610 61,030 61,140 19:01
Broadcom Limited 275,370 -1,220 -0,44% 0,000 0,000 276,590 22 nov
BROWN-FORMAN CORP... 58,840 +0,170 +0,29% 59,110 58,500 58,670 19:00
C.H. Robinson Wor... 79,240 +0,450 +0,57% 79,770 78,700 78,790 22 nov
C.R. Bard 336,110 +0,930 +0,28% 336,440 334,990 335,180 19:02
CA Technologies 32,450 -0,130 -0,40% 32,720 32,430 32,580 22 nov
Cabot Oil & Gas C... 29,250 -0,190 -0,65% 29,500 29,190 29,440 19:02
Campbell Soup Com... 46,040 -0,730 -1,56% 46,830 45,910 46,770 19:02
Capital One Finan... 87,380 +0,120 +0,14% 87,800 87,240 87,260 19:00
Cardinal Health 56,370 -0,600 -1,05% 57,120 56,120 56,970 19:02
CarMax Inc 68,050 +0,060 +0,09% 68,800 67,750 67,990 19:02
Carnival Corporation 66,710 -0,080 -0,12% 66,830 66,350 66,790 19:02
Caterpillar Inc 137,390 -0,620 -0,45% 138,420 137,340 138,010 19:00
CBOE Global Marke... 119,350 -0,280 -0,23% 0,000 0,000 119,630 22 nov
CBRE Group 42,830 +0,340 +0,80% 42,910 42,590 42,490 19:01
CBS Corporation 56,540 +0,300 +0,53% 56,960 56,210 56,240 19:02
Celgene Corporation 105,160 +0,660 +0,63% 0,000 0,000 104,500 22 nov
Centene Corporation 97,170 +0,220 +0,23% 97,890 96,530 96,950 19:02
CenterPoint Energy 29,030 -0,120 -0,41% 29,230 29,020 29,150 19:00
CenturyLink 13,840 -0,500 -3,49% 14,090 13,680 14,340 19:00
Cerner Corporation 70,030 +3,350 +5,02% 0,000 0,000 66,680 22 nov
CF Industries Hol... 35,940 -0,370 -1,02% 36,320 35,390 36,310 19:02
Chesapeake Energy... 3,920 -0,050 -1,26% 4,050 3,900 3,970 19:01
Chevron Corporation 116,510 +0,600 +0,52% 116,850 116,310 115,910 19:01
Chipotle Mexican ... 279,310 -1,960 -0,70% 282,500 278,560 281,270 19:02
Church & Dwight C... 44,820 +0,060 +0,13% 44,930 44,600 44,760 19:04
Cigna Corporation 200,600 -0,120 -0,06% 201,450 200,100 200,720 19:01
Cimarex Energy Co 116,520 +1,110 +0,96% 117,140 116,090 115,410 19:02
Cincinnati Financ... 72,660 -0,800 -1,09% 0,000 0,000 73,460 22 nov
Cintas Corporation 147,360 -0,220 -0,15% 147,710 146,560 147,580 22 nov
Cisco Systems 36,450 -0,200 -0,55% 0,000 0,000 36,650 22 nov
Citigroup Inc 72,020 -0,240 -0,33% 72,520 71,990 72,260 19:00
Citizens Financia... 37,750 -0,080 -0,21% 38,090 37,615 37,830 19:02
Citrix Systems 86,680 +0,120 +0,14% 87,160 86,410 86,560 22 nov
Clorox Company (The) 135,390 +0,440 +0,33% 135,655 134,280 134,950 19:01
CME Group Inc 141,870 -0,710 -0,50% 0,000 0,000 142,580 22 nov
CMS Energy Corpor... 49,440 +0,040 +0,08% 49,710 49,440 49,400 19:01
Coca-Cola Company... 45,880 +0,040 +0,09% 46,045 45,860 45,840 19:00
Cognizant Technol... 71,710 -0,060 -0,08% 0,000 0,000 71,770 22 nov
Colgate-Palmolive... 72,010 +0,260 +0,36% 72,350 71,930 71,750 19:01
Comcast Corporation 36,410 -0,010 -0,03% 0,000 0,000 36,420 22 nov
Comerica Incorpor... 78,670 -0,670 -0,84% 79,660 78,540 79,340 19:02
ConAgra Brands 35,460 -0,050 -0,14% 35,720 35,460 35,510 19:02
Concho Resources Inc 140,580 +0,290 +0,21% 141,640 140,410 140,290 19:00
ConocoPhillips 50,470 +0,250 +0,50% 50,870 50,440 50,220 19:01
Consolidated Edis... 86,900 +0,240 +0,28% 87,250 86,700 86,660 19:02
Constellation Bra... 221,880 +1,430 +0,65% 221,880 219,960 220,450 19:02
Cooper Companies 242,290 +3,390 +1,42% 242,620 239,160 238,900 19:01
Corning Incorporated 31,850 +0,050 +0,16% 31,970 31,665 31,800 19:03
Costco Wholesale ... 172,480 -0,940 -0,54% 0,000 0,000 173,420 22 nov
Coty Inc 17,000 +0,020 +0,12% 17,080 16,900 16,980 19:00
Crown Castle Inte... 112,720 +0,880 +0,79% 113,280 111,850 111,840 19:01
CSRA Inc 28,280 -0,260 -0,91% 28,620 28,170 28,540 19:02
CSX Corporation 51,010 +0,790 +1,57% 51,200 50,130 50,220 22 nov
Cummins Inc 160,660 -2,730 -1,67% 163,853 160,070 163,390 19:02
CVS Health Corpor... 70,550 -0,930 -1,30% 71,930 70,500 71,480 19:01
D.R. Horton 50,000 +0,420 +0,85% 50,060 49,560 49,580 19:00
D/B/A Chubb Limit... 148,930 +0,680 +0,46% 149,100 148,050 148,250 19:00
Danaher Corporation 94,020 +0,260 +0,28% 94,180 93,610 93,760 19:01
Darden Restaurants 80,240 +0,480 +0,60% 80,540 79,560 79,760 19:02
DaVita Inc 57,150 +1,760 +3,18% 57,230 56,080 55,390 19:02
Deere & Company 145,500 +0,250 +0,17% 147,910 145,490 145,250 19:01
Delphi Automotive... 100,860 +0,080 +0,08% 100,980 100,250 100,780 19:01
Delta Air Lines 50,110 -0,300 -0,60% 50,480 49,980 50,410 19:00
DENTSPLY SIRONA Inc 67,590 +0,580 +0,87% 67,780 66,620 67,010 22 nov
Devon Energy Corp... 38,030 +0,040 +0,11% 38,500 38,000 37,990 19:02
Digital Realty Trust 117,540 +0,330 +0,28% 117,900 116,560 117,210 19:02
Discover Financia... 65,400 -0,100 -0,15% 65,640 65,190 65,500 19:01
Discovery Communi... 16,720 +0,510 +3,15% 0,000 0,000 16,210 22 nov
Discovery Communi... 17,790 +0,540 +3,13% 0,000 0,000 17,250 22 nov
DISH Network Corp... 50,430 +0,390 +0,78% 50,770 49,770 50,040 22 nov
Dollar General Co... 86,280 -0,950 -1,09% 87,700 86,280 87,230 19:02
Dollar Tree 99,770 +0,310 +0,31% 0,000 0,000 99,460 22 nov
Dominion Energy 82,210 +0,050 +0,06% 82,720 82,092 82,160 19:02
Dover Corporation 94,550 -0,160 -0,17% 95,180 94,480 94,710 19:02
DowDuPont Inc 71,160 +0,560 +0,79% 71,390 70,530 70,600 19:00
Dr Pepper Snapple... 86,560 +0,160 +0,19% 87,140 86,460 86,400 19:02
DTE Energy Company 112,650 +0,030 +0,03% 113,405 112,610 112,620 19:02
Duke Energy Corpo... 88,780 +0,150 +0,17% 89,080 88,640 88,630 19:02
Dun & Bradstreet ... 120,350 -0,360 -0,30% 120,990 118,720 120,710 19:02
E*TRADE Financial... 44,740 -0,160 -0,36% 45,130 44,630 44,900 22 nov
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 91,140 +0,240 +0,26% 91,390 90,710 90,900 19:02
Eaton Corporation 75,920 -0,300 -0,39% 76,370 75,830 76,220 19:02
eBay Inc 35,940 -0,020 -0,06% 0,000 0,000 35,960 22 nov
Ecolab Inc 132,860 -0,130 -0,10% 133,550 132,660 132,990 19:01
Edison International 80,550 +0,400 +0,50% 81,140 80,350 80,150 19:01
Edwards Lifescien... 109,340 +0,530 +0,49% 109,350 108,120 108,810 19:02
Electronic Arts Inc 107,320 -0,390 -0,36% 0,000 0,000 107,710 22 nov
Eli Lilly and Com... 84,030 +0,350 +0,42% 84,160 83,580 83,680 19:00
Emerson Electric ... 61,630 -0,250 -0,40% 62,120 61,560 61,880 19:04
Entergy Corporation 85,370 -0,140 -0,16% 85,920 85,270 85,510 19:02
Envision Healthca... 29,900 -0,160 -0,53% 30,150 29,470 30,060 19:02
EOG Resources 101,660 +0,070 +0,07% 102,550 101,380 101,590 19:01
EQT Corporation 57,650 -0,530 -0,91% 58,340 57,220 58,180 19:02
Equifax 109,900 +0,090 +0,08% 111,010 109,670 109,810 19:02
Equinix 472,370 -1,890 -0,40% 0,000 0,000 474,260 22 nov
Equity Residential 68,210 +0,070 +0,10% 68,480 68,150 68,140 19:01
Essex Property Trust 250,370 +0,400 +0,16% 252,380 250,090 249,970 19:01
Estee Lauder Comp... 126,190 +0,350 +0,28% 126,600 126,000 125,840 19:00
Eversource Energy 64,330 +0,520 +0,81% 64,330 63,970 63,810 19:02
Exelon Corporation 41,630 +0,130 +0,31% 41,745 41,470 41,500 19:00
Expedia 126,980 +2,100 +1,68% 0,000 0,000 124,880 22 nov
Expeditors Intern... 59,820 -0,130 -0,22% 60,090 59,640 59,950 22 nov
Express Scripts H... 62,120 +0,930 +1,52% 62,793 60,910 61,190 22 nov
Extra Space Stora... 87,380 -0,040 -0,05% 87,770 87,300 87,420 19:00
Exxon Mobil Corpo... 81,420 +0,320 +0,39% 81,700 81,220 81,100 19:01
F5 Networks 122,020 -0,430 -0,35% 123,140 121,590 122,450 22 nov
Facebook 180,870 -0,990 -0,54% 0,000 0,000 181,860 22 nov
Fastenal Company 48,750 +0,300 +0,62% 49,560 48,480 48,450 22 nov
Federal Realty In... 131,920 +0,170 +0,13% 132,820 131,320 131,750 19:02
FedEx Corporation 217,000 -0,830 -0,38% 219,100 216,345 217,830 19:01
Fidelity National... 92,110 +0,520 +0,57% 92,200 91,495 91,590 19:02
Fifth Third Bancorp 28,420 -0,060 -0,21% 28,675 28,380 28,480 22 nov
First Solar 60,510 +0,270 +0,45% 0,000 0,000 60,240 22 nov
FirstEnergy Corpo... 33,940 -0,300 -0,88% 34,415 33,930 34,240 19:03
Fiserv 127,710 -0,560 -0,44% 128,635 127,530 128,270 22 nov
FLIR Systems 46,840 -0,340 -0,72% 47,220 46,750 47,180 22 nov
Flowserve Corpora... 39,070 -0,420 -1,06% 39,660 39,060 39,490 19:02
Fluor Corporation 46,890 -0,370 -0,78% 47,435 46,800 47,260 19:02
FMC Corporation 94,610 +1,440 +1,55% 94,700 93,630 93,170 19:02
Foot Locker 40,100 -0,440 -1,09% 40,779 39,990 40,540 19:02
Ford Motor Company 12,100 +0,030 +0,25% 12,150 12,030 12,070 19:02
Fortive Corporation 72,130 +0,130 +0,18% 72,400 72,060 72,000 19:01
Fortune Brands Ho... 64,680 -0,170 -0,26% 65,420 64,535 64,850 19:02
Franklin Resources 41,210 -0,190 -0,46% 41,550 41,125 41,400 19:01
Freeport-McMoran 14,350 +0,110 +0,77% 14,540 14,250 14,240 19:03
Frontier Communic... 7,900 +0,820 +11,58% 0,000 0,000 7,080 22 nov
Gap 29,640 +0,470 +1,61% 29,950 29,280 29,170 19:02
Garmin Ltd 61,530 -0,960 -1,54% 62,370 61,240 62,490 22 nov
General Dynamics ... 200,000 -0,040 -0,02% 200,760 199,890 200,040 19:02
General Electric ... 18,190 +0,040 +0,22% 18,380 18,150 18,150 19:00
General Mills 53,650 0,000 0,00% 53,980 53,580 53,650 19:01
General Motors Co... 44,460 +0,170 +0,38% 44,540 44,240 44,290 19:00
Genuine Parts Com... 86,840 -0,070 -0,08% 87,040 86,410 86,910 19:02
GGP Inc 23,350 +0,010 +0,04% 23,505 23,230 23,340 19:02
Gilead Sciences 72,820 +0,310 +0,43% 0,000 0,000 72,510 22 nov
Global Payments Inc 103,470 +1,040 +1,02% 103,510 102,470 102,430 19:02
Goldman Sachs Group 235,950 -0,480 -0,20% 238,560 235,550 236,430 19:00
H&R Block 25,660 -0,190 -0,74% 25,955 25,570 25,850 19:03
Halliburton Company 41,580 +0,150 +0,36% 41,905 41,460 41,430 19:01
Hanesbrands Inc 19,820 0,000 0,00% 19,990 19,750 19,820 19:02
Harley-Davidson 47,400 -0,280 -0,59% 47,720 47,200 47,680 19:02
Harris Corporation 143,940 +1,420 +1,00% 144,240 142,350 142,520 19:02
Hartford Financia... 55,640 -0,140 -0,25% 56,130 55,610 55,780 19:04
Hasbro 95,030 -0,020 -0,02% 0,000 0,000 95,050 22 nov
HCA Healthcare 77,190 +0,120 +0,16% 77,360 76,340 77,070 19:01
HCP 26,880 +0,170 +0,64% 27,000 26,720 26,710 19:01
Helmerich & Payne 56,020 -0,590 -1,04% 57,000 55,990 56,610 19:00
Henry Schein 69,950 +1,980 +2,91% 70,380 67,740 67,970 22 nov
Hershey Company (... 107,450 -0,670 -0,62% 108,460 107,430 108,120 19:02
Hess Corporation 44,400 +0,950 +2,19% 44,620 43,790 43,450 19:00
Hewlett Packard E... 13,320 +0,220 +1,68% 13,390 13,150 13,100 19:00
Hologic 40,880 +0,280 +0,69% 0,000 0,000 40,600 22 nov
Home Depot 172,330 +0,270 +0,16% 173,100 171,743 172,060 19:00
Honeywell Interna... 149,660 +0,670 +0,45% 150,430 149,285 148,990 19:00
Hormel Foods Corp... 34,410 +0,140 +0,41% 34,500 34,290 34,270 19:02
Host Hotels & Res... 19,800 +0,020 +0,10% 19,860 19,750 19,780 19:00
HP Inc 21,240 -0,100 -0,47% 21,520 20,990 21,340 19:00
Humana Inc 240,510 +2,210 +0,93% 241,740 237,200 238,300 19:02
Huntington Bancsh... 13,540 -0,010 -0,07% 13,660 13,500 13,550 22 nov
IDEXX Laboratories 154,060 -1,530 -0,98% 157,065 153,950 155,590 22 nov
Illinois Tool Wor... 159,840 +0,220 +0,14% 160,470 159,650 159,620 19:02
Illumina 215,350 +3,300 +1,56% 0,000 0,000 212,050 22 nov
Incyte Corporation 99,000 +0,050 +0,05% 0,000 0,000 98,950 22 nov
Ingersoll-Rand pl... 84,230 -0,360 -0,43% 84,950 83,960 84,590 19:02
Intel Corporation 44,650 -0,290 -0,65% 0,000 0,000 44,940 22 nov
Intercontinental ... 67,830 +0,170 +0,25% 68,250 67,670 67,660 19:02
Internationa Flav... 152,380 +1,400 +0,93% 152,650 151,220 150,980 19:02
International Bus... 151,840 +0,070 +0,05% 152,200 151,330 151,770 19:02
International Pap... 54,920 +0,170 +0,31% 55,450 54,730 54,750 19:02
Interpublic Group... 18,730 +0,010 +0,05% 18,760 18,525 18,720 19:01
Intuit Inc 151,630 -0,160 -0,11% 0,000 0,000 151,790 22 nov
Intuitive Surgical 396,590 -1,900 -0,48% 0,000 0,000 398,490 22 nov
Invesco Plc 35,090 -0,140 -0,40% 35,400 35,045 35,230 19:02
Iron Mountain Inc... 41,440 +0,300 +0,73% 41,510 41,150 41,140 19:02
J P Morgan Chase ... 98,320 -0,320 -0,32% 98,900 98,260 98,640 19:00
J.B. Hunt Transpo... 104,010 +0,790 +0,77% 104,530 103,160 103,220 22 nov
J.M. Smucker Comp... 111,370 -1,330 -1,18% 113,270 111,180 112,700 19:02
Jacobs Engineerin... 63,290 -1,490 -2,30% 64,810 63,030 64,780 19:02
Johnson & Johnson 138,010 +0,720 +0,52% 138,380 137,310 137,290 19:00
Johnson Controls ... 36,910 +0,120 +0,33% 36,940 36,565 36,790 19:01
Juniper Networks 27,340 +0,330 +1,22% 27,440 26,910 27,010 19:02
Kansas City Southern 106,420 +0,470 +0,44% 107,090 106,000 105,950 19:02
Kellogg Company 64,930 +0,220 +0,34% 65,030 64,500 64,710 19:01
KeyCorp 18,140 -0,020 -0,11% 18,290 18,120 18,160 19:01
Kimberly-Clark Co... 116,480 +0,430 +0,37% 117,068 116,080 116,050 19:02
Kimco Realty Corp... 18,800 +0,020 +0,11% 18,870 18,700 18,780 19:00
Kinder Morgan 17,190 +0,090 +0,53% 17,385 17,160 17,100 19:00
KLA-Tencor Corpor... 104,470 -0,260 -0,25% 0,000 0,000 104,730 22 nov
Kohl's Corporation 45,090 +0,460 +1,03% 45,890 44,990 44,630 19:02
Kroger Company (The) 22,980 -0,160 -0,69% 23,430 22,945 23,140 19:00
L Brands 48,360 -0,440 -0,90% 49,640 48,290 48,800 19:02
L3 Technologies 190,020 +0,820 +0,43% 190,990 189,320 189,200 19:02
Laboratory Corpor... 151,090 -0,820 -0,54% 152,250 149,390 151,910 19:02
Lam Research Corp... 215,170 -3,740 -1,71% 0,000 0,000 218,910 22 nov
Leggett & Platt 46,490 -0,160 -0,34% 46,850 46,420 46,650 19:01
Lennar Corporation 61,020 +0,410 +0,68% 61,350 60,690 60,610 19:02
Leucadia National... 25,680 +0,320 +1,26% 25,780 25,520 25,360 19:02
Level 3 Communica... 53,630 0,000 0,00% 53,630 52,660 53,630 31 okt
Lincoln National ... 73,140 -0,450 -0,61% 73,950 73,120 73,590 19:01
LKQ Corporation 38,140 +0,390 +1,03% 38,170 37,720 37,750 22 nov
Lockheed Martin C... 315,820 +0,950 +0,30% 316,230 315,020 314,870 19:02