US500# » Koers (Index) | Eurobench.com

US500#

IND:SPXX, US78378X1072
2.502,03 23:00
-0,19 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 23:00
Koers 2.502,03
Verschil -0,19 (-0,01%)
Hoog 2.503,12
Laag 2.500,53
Vertraagd 22-sep-17 23:00
Bied 2.467,00
Laat 2.527,86
Open 2.502,59
Close 2.502,22
52 weeks hoog 2.508,24
52 weeks laag 2.085,18

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 210,760 +0,320 +0,15% 211,300 209,280 210,440 22 sep
Abbott Laboratories 52,510 +1,080 +2,10% 52,580 51,500 51,430 22 sep
AbbVie 87,480 +0,070 +0,08% 87,750 86,770 87,410 22 sep
Accenture Plc 137,900 +1,240 +0,91% 138,000 136,500 136,660 22 sep
Activision Blizzard 63,900 -0,210 -0,33% 64,590 63,340 64,110 22 sep
Acuity Brands 163,990 +2,570 +1,59% 164,480 159,750 161,420 22 sep
Adobe Systems 148,500 -0,800 -0,54% 149,500 147,850 149,300 22 sep
Advance Auto Parts 95,590 +1,910 +2,04% 95,906 93,680 93,680 22 sep
AES Corp 11,110 -0,020 -0,18% 11,210 11,080 11,130 22 sep
Aetna Inc. (New) 153,570 +0,180 +0,12% 155,260 150,430 153,390 22 sep
Affiliated Managers 184,970 +0,790 +0,43% 185,070 182,360 184,180 22 sep
Aflac Inc. 83,940 +0,310 +0,37% 84,050 83,415 83,630 22 sep
Agilent Technologies 65,780 -0,140 -0,21% 66,270 65,710 65,920 22 sep
Air Products & Chem 150,260 -0,790 -0,52% 151,220 150,160 151,050 22 sep
Akamai Technologies 48,330 +0,810 +1,70% 48,380 47,010 47,520 22 sep
Alaska Air Group 74,750 +1,840 +2,52% 74,920 72,550 72,910 22 sep
Albemarle Corp 134,290 -0,600 -0,44% 134,880 133,260 134,890 22 sep
Alexion Pharma 142,820 -0,100 -0,07% 143,210 141,460 142,920 22 sep
Allegion 84,550 +1,080 +1,29% 84,640 83,340 83,470 22 sep
Allergan 204,650 +1,990 +0,98% 209,250 201,420 202,660 22 sep
Alliance Data Sys Cp 216,760 +0,950 +0,44% 217,870 215,100 215,810 22 sep
Alliant Energy Corp 41,730 -0,330 -0,78% 42,310 41,720 42,060 22 sep
Allstate Corp 90,530 -0,140 -0,15% 90,860 90,120 90,670 22 sep
Alphabet 943,260 -4,290 -0,45% 950,000 940,835 947,550 22 sep
Alphabet-Cl.C 928,530 -3,920 -0,42% 934,730 926,480 932,450 22 sep
Altria Group Inc. 62,490 +0,990 +1,61% 62,720 61,430 61,500 22 sep
Am.Water Works Co 82,030 +0,240 +0,29% 82,530 81,640 81,790 22 sep
Amazon.com Inc. 955,100 -9,550 -0,99% 965,610 954,420 964,650 22 sep
Amer.Electr.Pw 70,570 -0,880 -1,23% 71,430 70,440 71,450 22 sep
Amer.Intl.Group 60,710 +0,210 +0,35% 61,005 60,210 60,500 22 sep
Ameren Corp 58,510 -0,300 -0,51% 59,040 58,340 58,810 22 sep
American Airlines... 47,060 +0,770 +1,66% 47,460 46,350 46,290 22 sep
American Express 88,400 -0,020 -0,02% 88,710 88,100 88,420 22 sep
American Tower REIT 137,780 -1,620 -1,16% 139,180 137,170 139,400 22 sep
Ameriprise Financial 142,920 +0,800 +0,56% 143,650 141,560 142,120 22 sep
AmerisourceBergen 81,050 +0,670 +0,83% 81,200 80,330 80,380 22 sep
AMETEK 65,590 -0,520 -0,79% 66,170 65,440 66,110 22 sep
Amgen Inc. 185,760 -0,880 -0,47% 186,820 184,000 186,640 22 sep
Amphenol Corp'A' 82,940 -0,200 -0,24% 83,810 82,850 83,140 22 sep
Anadarko Petroleum 48,830 +0,340 +0,70% 49,450 47,950 48,490 22 sep
Analog Devices 84,920 +0,680 +0,81% 85,240 83,750 84,240 22 sep
Anthem 182,860 -0,640 -0,35% 185,780 180,710 183,500 22 sep
AON Plc 146,020 +1,080 +0,75% 146,160 143,601 144,940 22 sep
Apache Corp 43,570 +0,210 +0,48% 43,660 43,030 43,360 22 sep
Apartment Invt&Mgmt 44,750 -0,140 -0,31% 45,180 44,680 44,890 22 sep
Apple Inc 151,890 -1,500 -0,98% 152,270 150,560 153,390 22 sep
Applied Materials 47,770 +0,620 +1,31% 47,920 46,840 47,150 22 sep
Archer Daniels Midl. 43,380 +0,090 +0,21% 43,685 43,320 43,290 22 sep
Arconic-Pfd B 41,110 -0,950 -2,26% 41,990 40,950 42,060 22 sep
Arthur J.GallagherCo 60,990 +0,320 +0,53% 61,030 60,507 60,670 22 sep
Assurant Inc 94,450 +0,850 +0,91% 94,510 92,890 93,600 22 sep
AT&T Inc 38,590 +0,370 +0,97% 38,650 38,210 38,220 22 sep
Autodesk Inc 111,780 -0,510 -0,45% 112,820 111,640 112,290 22 sep
Automatic Data Proc. 108,160 +1,370 +1,28% 108,550 106,290 106,790 22 sep
AutoNation Inc 47,360 +0,420 +0,89% 47,540 47,080 46,940 22 sep
Autozone Inc. 574,030 +20,540 +3,71% 575,385 553,490 553,490 22 sep
AvalonBay Cmtys 178,520 -1,290 -0,72% 180,370 178,450 179,810 22 sep
Avery Dennison 98,760 -0,060 -0,06% 98,879 98,480 98,820 22 sep
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corp 41,000 +0,200 +0,49% 41,140 40,680 40,800 22 sep
Bank of America Corp 25,020 -0,140 -0,56% 25,070 24,850 25,160 22 sep
Bank of NY Mellon 52,370 -0,050 -0,10% 52,455 51,900 52,420 22 sep
Baxter International 63,510 +0,130 +0,21% 63,750 63,340 63,380 22 sep
BB & T Corp 45,220 -0,020 -0,04% 45,260 44,650 45,240 22 sep
Becton Dickinson&Co 193,060 +1,500 +0,78% 193,220 191,600 191,560 22 sep
Bed Bath & Beyond 22,520 +0,270 +1,21% 22,530 22,160 22,250 22 sep
Berkshire Hathaway B 181,860 -1,300 -0,71% 182,840 181,303 183,160 22 sep
Best Buy Co 53,900 -0,050 -0,09% 54,860 53,650 53,950 22 sep
Biogen 318,460 +3,430 +1,09% 319,340 311,300 315,030 22 sep
BlackRock Inc 435,490 +1,860 +0,43% 437,140 431,911 433,630 22 sep
Block (H & R) 26,750 +0,540 +2,06% 26,805 26,110 26,210 22 sep
Boeing 256,450 +0,410 +0,16% 259,300 256,130 256,040 22 sep
BorgWarner Inc 49,960 +0,370 +0,75% 50,180 49,570 49,590 22 sep
Boston Properties 121,680 -1,160 -0,94% 123,750 121,660 122,840 22 sep
Boston Scientific 28,850 +0,090 +0,31% 28,870 28,510 28,760 22 sep
Bristol Myers Squibb 63,360 +0,030 +0,05% 63,550 63,040 63,330 22 sep
Broadcom Limited 239,240 -1,140 -0,47% 240,745 238,120 240,380 22 sep
Brown-Forman 'B' 54,230 +0,240 +0,44% 54,460 54,050 53,990 22 sep
C.H.Robinson Worldw. 73,130 +0,130 +0,18% 73,800 72,800 73,000 22 sep
CA Technologies 32,680 +0,320 +0,99% 32,730 32,270 32,360 22 sep
Cabot Oil & Gas Corp 26,580 +0,170 +0,64% 26,610 26,260 26,410 22 sep
Campbell Soup 45,130 -0,530 -1,16% 46,000 44,995 45,660 22 sep
Capital One Fin.Corp 81,940 +0,360 +0,44% 82,080 81,150 81,580 22 sep
Cardinal Health Inc. 66,660 -0,110 -0,16% 67,090 66,240 66,770 22 sep
CarMax Inc 74,190 +5,350 +7,77% 74,600 70,330 68,840 22 sep
Carnival Corp 64,330 -0,120 -0,19% 64,635 63,860 64,450 22 sep
Caterpillar Inc 124,430 -0,360 -0,29% 125,420 124,350 124,790 22 sep
CBOE Holdings Inc 106,600 +0,340 +0,32% 106,720 105,810 106,260 22 sep
CBRE Group 37,180 -0,010 -0,03% 37,280 37,040 37,190 22 sep
CBS Corp 59,230 +0,440 +0,75% 59,260 58,280 58,790 22 sep
Celgene Corp 143,890 +0,110 +0,08% 144,190 141,750 143,780 22 sep
Centene Corp 92,220 +1,480 +1,63% 94,520 87,260 90,740 22 sep
CenterPoint Energy 29,200 -0,290 -0,98% 29,580 29,170 29,490 22 sep
CenturyLink Inc 18,540 +0,050 +0,27% 18,560 18,315 18,490 22 sep
Cerner Corp 69,630 +0,150 +0,22% 69,720 68,970 69,480 22 sep
CF Industries 35,230 -0,730 -2,03% 35,990 35,125 35,960 22 sep
Chesapeake Energy 4,220 +0,050 +1,20% 4,250 4,140 4,170 22 sep
Chevron Corp 117,290 +0,820 +0,70% 117,830 116,270 116,470 22 sep
Chipotle Mexican ... 314,310 +1,090 +0,35% 317,340 312,091 313,220 22 sep
Chubb Ltd 142,590 -0,360 -0,25% 143,090 141,640 142,950 22 sep
Church & Dwight Inc 48,610 +0,120 +0,25% 48,860 48,270 48,490 22 sep
Cigna Corp 182,740 +0,610 +0,33% 184,370 180,280 182,130 22 sep
Cimarex Energy Co 110,850 +1,480 +1,35% 110,990 108,550 109,370 22 sep
Cincinnati Financial 75,880 +0,300 +0,40% 76,000 75,485 75,580 22 sep
Cintas Corp. 136,650 -0,800 -0,58% 139,000 136,480 137,450 22 sep
Cisco Systems 33,370 +0,670 +2,05% 33,530 32,640 32,700 22 sep
Citigroup Inc 71,400 -0,360 -0,50% 71,640 71,010 71,760 22 sep
Citizens Financia... 36,350 +0,080 +0,22% 36,520 36,030 36,270 22 sep
Citrix Systems Inc. 76,230 -0,050 -0,07% 76,715 75,690 76,280 22 sep
Clorox Co 129,830 -1,500 -1,14% 132,050 129,590 131,330 22 sep
CME Group Inc 134,170 +0,370 +0,28% 134,360 132,860 133,800 22 sep
CMS Energy Corp 46,470 -0,590 -1,25% 47,300 46,270 47,060 22 sep
Coach Inc 39,950 +0,340 +0,86% 40,010 39,350 39,610 22 sep
Coca-Cola 45,490 +0,090 +0,20% 45,630 45,370 45,400 22 sep
Cognizant Tech Sol. 72,060 +0,200 +0,28% 72,470 71,910 71,860 22 sep
Colgate-Palmolive 71,190 -0,180 -0,25% 71,650 71,000 71,370 22 sep
Comcast Corp. 'A' 38,090 +0,620 +1,65% 38,140 37,270 37,470 22 sep
Comerica Inc 73,420 +0,090 +0,12% 73,540 72,465 73,330 22 sep
Conagra Brands 33,150 -0,270 -0,81% 33,739 32,920 33,420 22 sep
Concho Resources Inc 127,060 +0,760 +0,60% 127,530 125,580 126,300 22 sep
ConocoPhillips 49,080 +0,390 +0,80% 49,650 48,630 48,690 22 sep
Consolidated Edison 81,590 -0,840 -1,02% 82,750 81,580 82,430 22 sep
Constellation Brands 201,810 +0,790 +0,39% 201,980 200,680 201,020 22 sep
Cooper Companies 239,770 +7,360 +3,17% 240,680 230,690 232,410 22 sep
Corning Inc 30,050 -0,050 -0,17% 30,250 29,910 30,100 22 sep
Costco Wholesale 161,290 -0,190 -0,12% 162,000 160,370 161,480 22 sep
Coty 16,150 +0,150 +0,94% 16,160 15,950 16,000 22 sep
CR Bard Inc 318,630 +1,260 +0,40% 318,630 317,340 317,370 22 sep
Crown Castle Intl 100,600 -1,000 -0,98% 101,450 100,050 101,600 22 sep
CSRA 32,060 -0,030 -0,09% 32,320 31,930 32,090 22 sep
CSX Corp 53,100 +0,250 +0,47% 53,230 52,333 52,850 22 sep
Cummins Inc. 167,980 +1,500 +0,90% 168,660 166,700 166,480 22 sep
CVS Health Corpor... 79,630 +0,070 +0,09% 79,900 78,620 79,560 22 sep
Danaher Corp 86,780 +0,360 +0,42% 86,890 86,110 86,420 22 sep
Darden Restaurants 82,880 -0,180 -0,22% 83,340 82,320 83,060 22 sep
DaVita 57,490 -3,770 -6,15% 61,688 56,140 61,260 22 sep
Deere & Co 123,750 -1,030 -0,83% 124,818 123,280 124,780 22 sep
Delphi Automotive 102,780 +1,740 +1,72% 102,950 100,930 101,040 22 sep
Delta Air Lines Inc 48,470 +0,310 +0,64% 48,660 48,100 48,160 22 sep
DENTSPLY Sirona 58,530 +0,720 +1,25% 58,595 57,650 57,810 22 sep
Devon Energy Corp. 35,780 +0,430 +1,22% 35,810 35,150 35,350 22 sep
Digital Realty Trust 114,510 -1,720 -1,48% 116,550 113,904 116,230 22 sep
Discover Fin.Serv. 61,410 +0,910 +1,50% 61,420 60,380 60,500 22 sep
Discovery Comm. 21,410 +0,060 +0,28% 21,540 21,230 21,350 22 sep
Discovery Comm.-C 20,420 +0,120 +0,59% 20,500 20,170 20,300 22 sep
DISH Network Corp 53,260 +0,010 +0,02% 53,570 52,840 53,250 22 sep
Dollar General Corp 77,660 +0,890 +1,16% 77,765 76,570 76,770 22 sep
Dollar Tree Inc 84,620 +1,480 +1,78% 84,800 83,040 83,140 22 sep
Dominion Resources 77,040 -0,260 -0,34% 77,600 76,910 77,300 22 sep
Dover Corp 92,430 +0,390 +0,42% 92,550 91,730 92,040 22 sep
DowDuPont Inc 69,960 -0,360 -0,51% 70,230 69,680 70,320 22 sep
DR Horton Inc 36,900 +0,040 +0,11% 37,130 36,720 36,860 22 sep
Dr. Pepper Snapple 88,740 -0,760 -0,85% 89,750 88,310 89,500 22 sep
DTE Energy Holding 108,380 -0,640 -0,59% 109,250 108,170 109,020 22 sep
Duke Energy 84,250 -0,910 -1,07% 85,400 84,215 85,160 22 sep
Dun & Bradstreet ... 113,510 +1,480 +1,32% 113,570 111,773 112,030 22 sep
DuPont de Nemours 83,930 0,000 0,00% 85,160 83,310 83,930 31 aug
E*Trade Financial 41,820 +0,040 +0,10% 41,880 41,460 41,780 22 sep
Eastman Chemical 86,480 +0,680 +0,79% 86,570 85,640 85,800 22 sep
Eaton Corp 78,100 +0,040 +0,05% 78,510 77,690 78,060 22 sep
eBay Inc 38,290 +0,040 +0,10% 38,310 38,050 38,250 22 sep
Ecolab Inc 131,330 +0,390 +0,30% 131,440 130,735 130,940 22 sep
Edison International 78,280 -0,380 -0,48% 78,954 78,220 78,660 22 sep
Edwards Lifesciences 110,640 +0,310 +0,28% 110,840 109,200 110,330 22 sep
Electronic Arts Inc. 118,500 +0,480 +0,41% 120,180 117,150 118,020 22 sep
Eli Lilly 83,910 +0,580 +0,70% 84,030 82,740 83,330 22 sep
Emerson Electric 63,440 0,000 0,00% 63,560 63,090 63,440 22 sep
Entergy Corp 76,750 -1,210 -1,55% 78,480 76,560 77,960 22 sep
Envision Healthcare 44,690 -0,070 -0,16% 45,330 42,910 44,760 22 sep
EOG Resources Inc. 94,550 +0,660 +0,70% 94,650 93,450 93,890 22 sep
EQT Corporation 64,260 +0,420 +0,66% 64,560 63,560 63,840 22 sep
Equifax Inc 105,040 +6,790 +6,91% 105,200 99,800 98,250 22 sep
Equinix Inc 441,660 -4,910 -1,10% 449,340 440,840 446,570 22 sep
Equity Residential 65,880 -0,590 -0,89% 66,270 65,460 66,470 22 sep
Essex Property Trust 255,000 -0,270 -0,11% 257,070 254,230 255,270 22 sep
Eversource Energy 60,710 -0,730 -1,19% 61,650 60,670 61,440 22 sep
Exelon Corp 37,120 -0,030 -0,08% 37,320 36,930 37,150 22 sep
Expedia Inc 145,770 +2,650 +1,85% 146,280 142,080 143,120 22 sep
Expeditors Intl Wash 58,190 +0,440 +0,76% 58,630 57,800 57,750 22 sep
Express Scripts H... 62,290 +0,570 +0,92% 62,360 61,390 61,720 22 sep
Extra Space Storage 78,890 -0,450 -0,57% 79,710 78,750 79,340 22 sep
ExxonMobil Corp 79,920 +0,030 +0,04% 80,300 79,670 79,890 22 sep
F5 Networks Inc. 119,730 +2,020 +1,72% 120,920 117,465 117,710 22 sep
Facebook 170,540 -0,570 -0,33% 171,730 169,220 171,110 22 sep
Fastenal Co 44,250 -0,240 -0,54% 44,519 43,970 44,490 22 sep
Federal Rlty Inv Tr 123,140 -0,710 -0,57% 124,630 122,940 123,850 22 sep
FedEx Corp 220,000 +1,170 +0,53% 220,950 217,840 218,830 22 sep
Fidelity Natl Info 93,050 +0,330 +0,36% 93,120 92,540 92,720 22 sep
Fifth Third Bancorp 27,310 -0,230 -0,84% 27,550 27,200 27,540 22 sep
First Solar Inc 51,410 +2,650 +5,43% 53,000 47,500 48,760 22 sep
FirstEnergy Corp 30,890 -0,260 -0,83% 31,290 30,880 31,150 22 sep
Fiserv 126,230 +1,470 +1,18% 126,290 124,470 124,760 22 sep
FLIR Systems Inc 39,210 -0,300 -0,76% 39,510 39,170 39,510 22 sep
Flowserve Corp 42,630 +0,440 +1,04% 42,670 41,710 42,190 22 sep
Fluor Corp. (New) 40,930 -0,170 -0,41% 41,130 40,720 41,100 22 sep
FMC Corp 89,950 -0,490 -0,54% 91,880 89,130 90,440 22 sep
Foot Locker Inc. 33,600 -0,100 -0,30% 34,180 33,250 33,700 22 sep
Ford Motor 11,840 +0,120 +1,02% 11,870 11,720 11,720 22 sep
Fortive Corp 70,030 +0,100 +0,14% 70,125 69,590 69,930 22 sep
Fortune Brands Home 64,910 +0,020 +0,03% 65,410 64,550 64,890 22 sep
Franklin Resources 42,890 +0,310 +0,73% 42,930 42,500 42,580 22 sep
Freeport-McMoRan 14,060 +0,080 +0,57% 14,340 13,880 13,980 22 sep
Frontier Communic... 11,810 +0,120 +1,03% 11,840 11,660 11,690 22 sep
Gap Inc 28,360 +0,500 +1,79% 28,490 27,775 27,860 22 sep
Garmin Ltd 52,410 +0,410 +0,79% 52,490 52,050 52,000 22 sep
General Dynamics 205,410 -0,310 -0,15% 206,510 204,630 205,720 22 sep
General Electric 24,870 +0,120 +0,48% 25,040 24,770 24,750 22 sep
General Mills 51,230 -0,460 -0,89% 52,175 51,060 51,690 22 sep
General Motors Co 39,420 +0,320 +0,82% 39,540 39,180 39,100 22 sep
Genuine Parts 87,980 +1,630 +1,89% 88,100 86,450 86,350 22 sep
GGP 20,500 -0,240 -1,16% 20,810 20,450 20,740 22 sep
Gilead Sciences 83,270 +0,650 +0,79% 83,370 82,010 82,620 22 sep
Global Payments Inc 95,820 -0,520 -0,54% 97,190 95,150 96,340 22 sep
Goldman Sachs Group 231,030 -0,260 -0,11% 231,490 228,880 231,290 22 sep
Goodyear Tire & R... 32,570 +0,110 +0,34% 32,640 32,100 32,460 22 sep
Grainger (W.W.) 176,610 +1,020 +0,58% 177,550 175,210 175,590 22 sep
Halliburton Co 44,250 +0,770 +1,77% 44,320 43,470 43,480 22 sep
Hanesbrands Inc 24,540 +0,040 +0,16% 24,640 24,411 24,500 22 sep
Harley-Davidson 48,240 +0,280 +0,58% 48,440 47,890 47,960 22 sep
Harris Corp 131,800 +0,740 +0,56% 131,890 131,060 131,060 22 sep
Hartford Fin.Service 54,450 +0,100 +0,18% 54,500 54,015 54,350 22 sep
Hasbro Inc 96,140 +1,300 +1,37% 96,430 94,730 94,840 22 sep
HCA Holdings Inc 78,220 +0,570 +0,73% 78,940 77,440 77,650 22 sep
HCP Inc 27,870 -0,700 -2,45% 28,550 27,840 28,570 22 sep
Helmerich & Payne 51,010 +0,580 +1,15% 51,354 50,060 50,430 22 sep
Henry Schein Inc. 79,600 +0,280 +0,35% 79,660 78,560 79,320 22 sep
Hershey Co/The 106,480 -1,070 -0,99% 107,860 106,000 107,550 22 sep
Hess Corp 44,500 +0,870 +1,99% 44,540 43,480 43,630 22 sep
Hewlett Packard E... 14,260 +0,470 +3,41% 14,290 13,820 13,790 22 sep
Hologic 37,570 +0,040 +0,11% 37,730 37,480 37,530 22 sep
Home Depot 159,970 +0,780 +0,49% 160,090 159,010 159,190 22 sep
Honeywell 141,750 +0,890 +0,63% 142,060 140,510 140,860 22 sep
Hormel Foods Corp 31,270 +0,080 +0,26% 31,560 31,170 31,190 22 sep
Host Hotels&Resorts 18,330 +0,040 +0,22% 18,410 18,260 18,290 22 sep
HP 19,940 +0,170 +0,86% 19,950 19,650 19,770 22 sep
Humana Inc 239,090 +0,450 +0,19% 244,430 235,220 238,640 22 sep
HuntingtonBancshares 13,390 -0,010 -0,07% 13,390 13,270 13,400 22 sep
IBM 145,130 -0,130 -0,09% 145,590 144,590 145,260 22 sep
IDEXX Laboratories 157,500 +1,740 +1,12% 157,760 155,390 155,760 22 sep
Illinois Tool Works 147,400 +0,060 +0,04% 147,920 147,140 147,340 22 sep
Illumina Inc 201,410 +1,170 +0,58% 201,940 199,690 200,240 22 sep
Incyte Corp 110,850 -4,200 -3,65% 115,480 110,649 115,050 22 sep
Ingersoll-Rand Plc 88,920 -0,320 -0,36% 89,460 88,390 89,240 22 sep
Int. Flavors&Fragr. 144,210 +0,440 +0,31% 144,450 142,760 143,770 22 sep
Intel Corp 37,180 -0,020 -0,05% 37,220 36,950 37,200 22 sep
Intercontinental ... 67,050 +0,220 +0,33% 67,170 66,610 66,830 22 sep
International Paper 56,050 -1,240 -2,16% 57,300 55,440 57,290 22 sep
Interpublic Grp 21,280 +0,430 +2,06% 21,325 20,700 20,850 22 sep
Intuit Inc 146,320 +1,830 +1,27% 146,720 144,070 144,490 22 sep
Intuitive Surgical 1.031,520 +1,310 +0,13% 1.032,865 1.022,200 1.030,210 22 sep
Invesco Ltd 34,200 +0,640 +1,91% 34,235 33,350 33,560 22 sep
Iron Mountain Inc 40,130 +0,360 +0,91% 40,640 39,880 39,770 22 sep
Jacobs Engineering 57,540 +0,130 +0,23% 57,625 56,880 57,410 22 sep
JB Hunt Transport 105,750 +1,080 +1,03% 105,920 104,665 104,670 22 sep
JM Smucker Co 104,590 -1,330 -1,26% 106,319 104,190 105,920 22 sep
Johnson & Johnson 131,390 -0,360 -0,27% 132,390 131,270 131,750 22 sep
Johnson Controls ... 39,890 -0,090 -0,23% 39,950 39,490 39,980 22 sep
JPMorgan Chase & Co 94,830 -0,200 -0,21% 94,980 94,430 95,030 22 sep
Juniper Networks Inc 27,990 +0,280 +1,01% 28,085 27,690 27,710 22 sep
Kansas City Southern 107,740 -0,170 -0,16% 108,010 107,260 107,910 22 sep
Kellogg Co 63,360 -0,560 -0,88% 64,380 63,110 63,920 22 sep
KeyCorp 18,320 +0,070 +0,38% 18,355 18,055 18,250 22 sep
Kimberly-Clark 117,520 -0,600 -0,51% 118,760 117,170 118,120 22 sep
Kimco Realty Corp 19,180 -0,080 -0,42% 19,425 19,130 19,260 22 sep
Kinder Morgan Inc 19,270 -0,050 -0,26% 19,365 19,120 19,320 22 sep
KLA-Tencor Corp 100,590 +1,070 +1,08% 101,020 99,370 99,520 22 sep
Kohls Corp 46,070 +1,130 +2,51% 46,120 44,740 44,940 22 sep
Kraft Heinz Co 77,520 -1,490 -1,89% 79,240 77,400 79,010 22 sep
Kroger Co 20,150 -0,070 -0,35% 20,440 20,040 20,220 22 sep
L Brands 39,650 +2,770 +7,51% 39,870 36,800 36,880 22 sep
L3 Technologies 189,280 -1,040 -0,55% 191,020 188,880 190,320 22 sep
LabCorp of America 155,070 +1,180 +0,77% 155,470 153,980 153,890 22 sep
Lam Research 176,730 +4,450 +2,58% 176,960 171,400 172,280 22 sep
Lauder (Estee) Co 107,580 -0,670 -0,62% 109,160 107,300 108,250 22 sep
Leggett & Platt Inc. 46,760 +0,820 +1,78% 46,800 46,170 45,940 22 sep
Lennar Corp 50,280 -0,210 -0,42% 50,910 50,120 50,490 22 sep
Leucadia National 24,540 +0,070 +0,29% 24,640 24,350 24,470 22 sep
Level 3 Comm. 52,770