US500# » Koers (Index) | Eurobench.com

US500#

IND:SPXX, US78378X1072
2.746,62 22:59
-0,68 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 22:59
Koers 2.746,62
Verschil -0,68 (-0,02%)
Hoog 2.750,95
Laag 2.742,89
Vertraagd 23-feb-18 22:59
Bied 2.705,90
Laat 2.775,68
Open 2.743,62
Close 2.747,30
52 weeks hoog 2.872,87
52 weeks laag 2.328,95

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 237,020 +1,020 +0,43% 237,890 234,390 236,000 23 feb
Abbott Laboratories 59,710 +0,720 +1,22% 59,740 58,980 58,990 23 feb
AbbVie Inc 118,750 +1,190 +1,01% 119,310 116,890 117,560 23 feb
Accenture plc 162,950 +2,630 +1,64% 163,050 160,320 160,320 23 feb
Activision Blizzard 72,070 +2,580 +3,71% 72,070 69,790 69,490 23 feb
Acuity Brands Inc 146,560 +0,260 +0,18% 147,990 144,870 146,300 23 feb
Adobe Systems Inc... 209,730 +7,120 +3,51% 209,780 203,310 202,610 23 feb
Advance Auto Part... 116,320 +5,830 +5,28% 117,070 111,075 110,490 23 feb
Aetna Inc 175,550 +0,490 +0,28% 176,040 174,270 175,060 23 feb
Affiliated Manage... 190,010 +3,180 +1,70% 190,010 187,220 186,830 23 feb
Aflac Incorporated 89,570 +1,040 +1,17% 89,680 88,790 88,530 23 feb
Agilent Technologies 70,700 +0,020 +0,03% 71,370 70,060 70,680 23 feb
Air Products and ... 164,270 +1,700 +1,05% 164,310 162,800 162,570 23 feb
Akamai Technologies 67,360 +1,110 +1,68% 67,370 66,380 66,250 23 feb
Alaska Air Group 64,980 +0,810 +1,26% 65,170 63,940 64,170 23 feb
Albemarle Corpora... 118,750 +5,070 +4,46% 118,830 115,610 113,680 23 feb
Alexion Pharmaceu... 118,930 +4,340 +3,79% 118,990 114,520 114,590 23 feb
Allegion plc 86,170 +0,130 +0,15% 87,090 85,830 86,040 23 feb
Allergan plc. 162,090 +2,690 +1,69% 162,560 160,050 159,400 23 feb
Alliance Data Sys... 242,090 +3,270 +1,37% 242,280 239,160 238,820 23 feb
Alliant Energy Co... 39,420 +0,820 +2,12% 39,420 38,010 38,600 23 feb
Allstate Corporat... 94,370 +1,570 +1,69% 94,450 93,030 92,800 23 feb
Alphabet Inc 1.128,090 +18,190 +1,64% 1.129,000 1.108,437 1.109,900 23 feb
Alphabet Inc 1.126,790 +20,160 +1,82% 1.127,280 1.104,714 1.106,630 23 feb
Altria Group 64,590 +1,250 +1,97% 64,630 63,530 63,340 23 feb
Amazon.com 1.500,000 +14,660 +0,99% 1.500,000 1.486,500 1.485,340 23 feb
Ameren Corporation 56,350 +1,760 +3,22% 56,390 54,630 54,590 23 feb
American Airlines... 53,390 +0,410 +0,77% 53,480 52,720 52,980 23 feb
American Electric... 67,370 +1,690 +2,57% 67,500 65,650 65,680 23 feb
American Express ... 98,800 +1,450 +1,49% 98,840 97,550 97,350 23 feb
American Internat... 60,070 +0,110 +0,18% 60,500 59,590 59,960 23 feb
American Tower Co... 141,870 +2,890 +2,08% 141,870 138,870 138,980 23 feb
American Water Works 80,630 +1,890 +2,40% 80,800 78,810 78,740 23 feb
AMERIPRISE FINANC... 160,280 +2,270 +1,44% 160,410 158,508 158,010 23 feb
AmerisourceBergen... 98,420 +1,300 +1,34% 98,490 96,670 97,120 23 feb
Amgen Inc 186,670 +4,220 +2,31% 186,790 182,770 182,450 23 feb
Amphenol Corporation 90,830 +0,600 +0,66% 90,860 89,920 90,230 23 feb
AMTEK 76,760 +0,290 +0,38% 77,050 75,900 76,470 23 feb
Anadarko Petroleu... 60,820 +2,540 +4,36% 60,990 58,500 58,280 23 feb
Analog Devices 90,370 +1,810 +2,04% 90,430 89,170 88,560 23 feb
Anthem 235,240 +1,560 +0,67% 235,560 232,830 233,680 23 feb
Aon plc 141,910 +2,790 +2,01% 142,040 138,410 139,120 23 feb
Apache Corporation 36,130 +1,280 +3,67% 36,285 34,800 34,850 23 feb
Apartment Investm... 38,880 +0,600 +1,57% 38,910 38,270 38,280 23 feb
Apple Inc 175,500 +3,000 +1,74% 175,650 173,540 172,500 23 feb
Applied Materials 57,010 +0,940 +1,68% 57,130 56,310 56,070 23 feb
Aptiv PLC 93,060 +0,120 +0,13% 93,780 92,210 92,940 23 feb
Archer-Daniels-Mi... 42,570 +0,810 +1,94% 42,670 41,700 41,760 23 feb
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 29 sep
Arthur J. Gallagh... 68,990 +0,860 +1,26% 69,020 68,303 68,130 23 feb
Assurant 88,560 +0,720 +0,82% 88,595 87,340 87,840 23 feb
AT&T Inc 36,720 +0,250 +0,69% 36,750 36,290 36,470 23 feb
Autodesk 115,030 +2,640 +2,35% 115,040 112,380 112,390 23 feb
Automatic Data Pr... 117,640 +2,210 +1,91% 117,810 115,580 115,430 23 feb
AutoNation 52,460 +0,620 +1,20% 52,530 51,430 51,840 23 feb
AutoZone 725,000 +8,120 +1,13% 726,050 720,200 716,880 23 feb
AvalonBay Communi... 160,010 +2,890 +1,84% 160,100 156,970 157,120 23 feb
Avery Dennison Co... 119,130 +0,890 +0,75% 119,207 117,680 118,240 23 feb
Baker Hughes Inc 57,680 +3,170 +5,82% 57,730 54,570 54,510 03 jul
Ball Corporation 39,730 +0,180 +0,46% 39,760 39,395 39,550 23 feb
Bank of America C... 32,030 +0,340 +1,07% 32,060 31,760 31,690 23 feb
Bank Of New York ... 56,900 +1,000 +1,79% 56,930 56,140 55,900 23 feb
Baxter Internatio... 68,360 +0,930 +1,38% 68,420 67,210 67,430 23 feb
BB&T Corporation 55,360 +1,040 +1,91% 55,370 54,470 54,320 23 feb
Becton 220,340 +2,020 +0,93% 220,390 217,480 218,320 23 feb
Bed Bath & Beyond... 21,970 +0,340 +1,57% 21,990 21,550 21,630 23 feb
BERKSHIRE HATHAWA... 202,760 +2,030 +1,01% 202,970 200,805 200,730 23 feb
Best Buy Co 73,170 +1,880 +2,64% 73,320 71,630 71,290 23 feb
Biogen Inc 292,780 +7,970 +2,80% 294,240 285,600 284,810 23 feb
BlackRock 549,750 +10,220 +1,89% 549,910 542,050 539,530 23 feb
Boeing Company (The) 356,660 +0,740 +0,21% 358,770 353,067 355,920 23 feb
BorgWarner Inc 52,320 +0,080 +0,15% 52,630 51,810 52,240 23 feb
Boston Properties 120,970 +2,500 +2,11% 120,990 118,350 118,470 23 feb
Boston Scientific... 27,200 +0,720 +2,72% 27,200 26,500 26,480 23 feb
Bristol-Myers Squ... 67,950 +2,010 +3,05% 68,030 66,170 65,940 23 feb
Broadcom Limited 253,710 +4,360 +1,75% 255,030 250,290 249,350 23 feb
BROWN-FORMAN CORP... 69,550 +1,640 +2,41% 69,650 67,980 67,910 23 feb
C.H. Robinson Wor... 92,630 +2,540 +2,82% 92,670 90,151 90,090 23 feb
C.R. Bard 331,240 -1,950 -0,59% 334,030 331,240 333,190 28 dec
CA Technologies 35,430 +0,580 +1,66% 35,470 34,955 34,850 23 feb
Cabot Oil & Gas C... 24,460 +0,580 +2,43% 25,490 24,010 23,880 23 feb
Campbell Soup Com... 44,120 +0,160 +0,36% 44,310 43,520 43,960 23 feb
Capital One Finan... 99,040 +2,370 +2,45% 99,060 97,080 96,670 23 feb
Cardinal Health 69,310 +1,480 +2,18% 69,620 68,090 67,830 23 feb
CarMax Inc 62,760 +1,720 +2,82% 62,950 61,200 61,040 23 feb
Carnival Corporation 68,760 +0,560 +0,82% 68,780 68,230 68,200 23 feb
Caterpillar Inc 162,410 +3,550 +2,23% 162,480 159,220 158,860 23 feb
CBOE Global Marke... 108,750 -1,210 -1,10% 110,120 108,270 109,960 23 feb
CBRE Group 45,950 +1,170 +2,61% 45,965 44,960 44,780 23 feb
CBS Corporation 55,120 +0,800 +1,47% 55,200 54,240 54,320 23 feb
Celgene Corporation 95,610 +1,830 +1,95% 95,660 93,944 93,780 23 feb
Centene Corporation 100,450 +0,960 +0,96% 100,590 98,910 99,490 23 feb
CenterPoint Energy 27,730 +0,730 +2,70% 27,760 26,960 27,000 23 feb
CenturyLink 18,210 +0,230 +1,28% 18,220 17,960 17,980 23 feb
Cerner Corporation 64,530 +1,620 +2,58% 64,540 62,830 62,910 23 feb
CF Industries Hol... 44,120 +1,150 +2,68% 44,200 43,000 42,970 23 feb
Chesapeake Energy... 3,200 0,000 0,00% 3,430 3,040 3,200 23 feb
Chevron Corporation 112,590 +2,700 +2,46% 112,740 110,250 109,890 23 feb
Chipotle Mexican ... 315,820 +1,910 +0,61% 317,440 309,170 313,910 23 feb
Church & Dwight C... 49,120 +0,950 +1,97% 49,180 48,000 48,170 23 feb
Cigna Corporation 194,790 +2,890 +1,51% 194,880 192,050 191,900 23 feb
Cimarex Energy Co 98,700 +3,260 +3,42% 98,770 96,000 95,440 23 feb
Cincinnati Financ... 75,800 +0,880 +1,17% 75,830 74,650 74,920 23 feb
Cintas Corporation 169,990 +2,910 +1,74% 170,130 166,630 167,080 23 feb
Cisco Systems 44,000 +1,060 +2,47% 44,040 42,920 42,940 23 feb
Citigroup Inc 77,080 +0,810 +1,06% 77,110 76,200 76,270 23 feb
Citizens Financia... 46,430 +0,980 +2,16% 46,440 45,660 45,450 23 feb
Citrix Systems 92,810 +1,200 +1,31% 92,920 92,180 91,610 23 feb
Clorox Company (The) 129,430 +2,130 +1,67% 129,430 127,020 127,300 23 feb
CME Group Inc 164,020 +3,490 +2,17% 164,080 161,150 160,530 23 feb
CMS Energy Corpor... 43,860 +0,850 +1,98% 43,880 43,000 43,010 23 feb
Coca-Cola Company... 44,040 +0,520 +1,19% 44,060 43,420 43,520 23 feb
Cognizant Technol... 82,530 +0,920 +1,13% 82,530 80,810 81,610 23 feb
Colgate-Palmolive... 70,300 +0,910 +1,31% 70,300 69,400 69,390 23 feb
Comcast Corporation 39,500 +0,700 +1,80% 39,650 38,910 38,800 23 feb
Comerica Incorpor... 98,680 +2,010 +2,08% 98,720 96,970 96,670 23 feb
ConAgra Brands 36,280 +0,340 +0,95% 36,330 35,670 35,940 23 feb
Concho Resources Inc 152,810 +3,630 +2,43% 152,970 149,140 149,180 23 feb
ConocoPhillips 57,050 +2,140 +3,90% 57,140 55,070 54,910 23 feb
Consolidated Edis... 77,630 +1,840 +2,43% 77,710 75,760 75,790 23 feb
Constellation Bra... 217,460 +4,350 +2,04% 217,470 212,910 213,110 23 feb
Cooper Companies 230,540 +2,570 +1,13% 230,790 227,500 227,970 23 feb
Corning Incorporated 29,300 +0,090 +0,31% 29,455 29,160 29,210 23 feb
Costco Wholesale ... 189,810 +3,220 +1,73% 189,850 185,910 186,590 23 feb
Coty Inc 20,760 +0,100 +0,48% 20,930 20,290 20,660 23 feb
Crown Castle Inte... 110,440 +1,980 +1,83% 110,440 108,445 108,460 23 feb
CSRA Inc 40,540 +0,020 +0,05% 40,600 40,515 40,520 23 feb
CSX Corporation 55,840 +0,850 +1,55% 55,870 54,580 54,990 23 feb
Cummins Inc 169,530 +2,510 +1,50% 169,790 167,550 167,020 23 feb
CVS Health Corpor... 68,160 +0,160 +0,24% 68,780 67,425 68,000 23 feb
D.R. Horton 44,470 +0,210 +0,47% 44,490 43,510 44,260 23 feb
D/B/A Chubb Limit... 144,010 +0,940 +0,66% 144,010 142,190 143,070 23 feb
Danaher Corporation 99,330 +1,970 +2,02% 99,390 97,640 97,360 23 feb
Darden Restaurants 95,350 +0,160 +0,17% 95,747 94,210 95,190 23 feb
DaVita Inc 73,180 +1,110 +1,54% 73,360 71,700 72,070 23 feb
Deere & Company 166,240 +2,080 +1,27% 166,260 162,870 164,160 23 feb
Delta Air Lines 53,460 +0,910 +1,73% 53,480 52,625 52,550 23 feb
DENTSPLY SIRONA Inc 57,680 +0,570 +1,00% 57,900 56,370 57,110 23 feb
Devon Energy Corp... 31,430 +1,020 +3,35% 31,460 30,240 30,410 23 feb
Digital Realty Trust 102,200 +1,370 +1,36% 102,770 100,255 100,830 23 feb
Discover Financia... 79,420 +1,670 +2,15% 79,450 78,130 77,750 23 feb
Discovery Communi... 22,740 +0,140 +0,62% 22,880 22,390 22,600 23 feb
Discovery Communi... 24,010 +0,210 +0,88% 24,100 23,570 23,800 23 feb
DISH Network Corp... 44,480 +0,610 +1,39% 44,860 43,460 43,870 23 feb
Dollar General Co... 97,200 +1,100 +1,14% 97,320 95,720 96,100 23 feb
Dollar Tree 106,610 -0,390 -0,36% 107,700 104,460 107,000 23 feb
Dominion Energy 75,520 +1,940 +2,64% 75,580 73,510 73,580 23 feb
Dover Corporation 102,730 +0,670 +0,66% 102,810 100,960 102,060 23 feb
DowDuPont Inc 73,260 +1,330 +1,85% 73,370 71,700 71,930 23 feb
Dr Pepper Snapple... 115,370 +0,560 +0,49% 115,500 114,920 114,810 23 feb
DTE Energy Company 104,700 +2,840 +2,79% 104,700 101,870 101,860 23 feb
Duke Energy Corpo... 77,220 +1,680 +2,22% 77,300 75,380 75,540 23 feb
Dun & Bradstreet ... 124,690 +4,280 +3,55% 124,790 120,610 120,410 23 feb
E*TRADE Financial... 51,380 +0,640 +1,26% 51,390 50,440 50,740 23 feb
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 103,440 +1,930 +1,90% 103,580 101,620 101,510 23 feb
Eaton Corporation 82,220 +0,340 +0,42% 82,660 81,570 81,880 23 feb
eBay Inc 43,680 +0,850 +1,98% 43,785 42,815 42,830 23 feb
Ecolab Inc 130,840 +1,390 +1,07% 130,960 129,320 129,450 23 feb
Edison International 62,170 +2,430 +4,07% 62,560 60,901 59,740 23 feb
Edwards Lifescien... 135,640 +1,970 +1,47% 135,690 133,010 133,670 23 feb
Electronic Arts Inc 127,110 +2,500 +2,01% 127,280 123,740 124,610 23 feb
Eli Lilly and Com... 78,750 +1,560 +2,02% 78,860 77,640 77,190 23 feb
Emerson Electric ... 72,190 +0,100 +0,14% 72,550 71,260 72,090 23 feb
Entergy Corporation 77,740 +2,710 +3,61% 77,860 73,550 75,030 23 feb
Envision Healthca... 37,190 -0,470 -1,25% 37,990 36,640 37,660 23 feb
EOG Resources 108,830 +1,740 +1,62% 108,880 107,330 107,090 23 feb
EQT Corporation 52,080 +1,260 +2,48% 52,360 51,000 50,820 23 feb
Equifax 115,400 +0,190 +0,16% 116,200 114,220 115,210 23 feb
Equinix 394,840 +4,390 +1,12% 402,496 390,140 390,450 23 feb
Equity Residential 56,990 +0,820 +1,46% 56,990 56,100 56,170 23 feb
Essex Property Trust 227,270 +5,680 +2,56% 227,270 222,260 221,590 23 feb
Estee Lauder Comp... 142,390 +2,240 +1,60% 142,450 140,370 140,150 23 feb
Eversource Energy 59,470 +1,990 +3,46% 59,590 57,480 57,480 23 feb
Exelon Corporation 38,240 +1,000 +2,69% 38,280 37,180 37,240 23 feb
Expedia 106,380 +1,850 +1,77% 106,840 104,270 104,530 23 feb
Expeditors Intern... 65,520 +1,180 +1,83% 65,700 64,480 64,340 23 feb
Express Scripts H... 77,000 +2,280 +3,05% 77,120 74,770 74,720 23 feb
Extra Space Stora... 86,600 +2,170 +2,57% 86,630 84,430 84,430 23 feb
Exxon Mobil Corpo... 77,530 +1,670 +2,20% 77,620 75,950 75,860 23 feb
F5 Networks 147,330 +3,460 +2,40% 147,360 144,570 143,870 23 feb
Facebook 183,290 +4,300 +2,40% 183,390 179,510 178,990 23 feb
Fastenal Company 55,200 +1,010 +1,86% 55,230 54,245 54,190 23 feb
Federal Realty In... 115,930 +1,850 +1,62% 115,985 113,600 114,080 23 feb
FedEx Corporation 252,220 +6,790 +2,77% 252,240 247,500 245,430 23 feb
Fidelity National... 99,820 +1,790 +1,83% 99,840 98,080 98,030 23 feb
Fifth Third Bancorp 33,450 +0,580 +1,76% 33,470 32,980 32,870 23 feb
First Solar 61,790 -4,490 -6,77% 66,020 60,410 66,280 23 feb
FirstEnergy Corpo... 33,800 +0,880 +2,67% 33,840 32,920 32,920 23 feb
Fiserv 146,190 +4,080 +2,87% 146,260 142,620 142,110 23 feb
FLIR Systems 48,490 +0,630 +1,32% 48,555 47,720 47,860 23 feb
Flowserve Corpora... 44,260 +0,680 +1,56% 44,310 43,440 43,580 23 feb
Fluor Corporation 58,150 +0,040 +0,07% 58,570 56,841 58,110 23 feb
FMC Corporation 85,720 +2,180 +2,61% 85,750 83,990 83,540 23 feb
Foot Locker 48,250 -0,010 -0,02% 48,800 47,550 48,260 23 feb
Ford Motor Company 10,700 +0,070 +0,66% 10,710 10,620 10,630 23 feb
Fortive Corporation 77,140 +0,460 +0,60% 77,230 76,433 76,680 23 feb
Fortune Brands Ho... 63,520 +0,260 +0,41% 63,550 63,120 63,260 23 feb
Franklin Resources 39,310 +0,590 +1,52% 39,320 38,640 38,720 23 feb
Freeport-McMoran 19,550 +0,390 +2,04% 19,630 19,170 19,160 23 feb
Frontier Communic... 9,100 +1,040 +12,90% 9,120 8,080 8,060 23 feb
Gap 32,690 +0,320 +0,99% 32,720 32,020 32,370 23 feb
Garmin Ltd 60,350 -0,040 -0,07% 60,805 59,570 60,390 23 feb
General Dynamics ... 221,000 +0,860 +0,39% 222,160 219,870 220,140 23 feb
General Electric ... 14,490 -0,130 -0,89% 14,670 14,485 14,620 23 feb
General Mills 52,980 -1,970 -3,59% 53,430 51,660 54,950 23 feb
General Motors Co... 40,910 0,000 0,00% 41,140 40,580 40,910 23 feb
Genuine Parts Com... 94,530 +1,600 +1,72% 94,600 92,670 92,930 23 feb
GGP Inc 21,520 +0,240 +1,13% 21,560 21,320 21,280 23 feb
Gilead Sciences 80,910 +1,510 +1,90% 80,940 79,290 79,400 23 feb
Global Payments Inc 114,460 +2,440 +2,18% 114,510 112,361 112,020 23 feb
Goldman Sachs Group 266,770 +5,340 +2,04% 266,980 262,400 261,430 23 feb
H&R Block 26,820 +0,670 +2,56% 26,910 26,130 26,150 23 feb
Halliburton Company 48,450 +1,320 +2,80% 48,655 47,210 47,130 23 feb
Hanesbrands Inc 19,940 -0,190 -0,94% 20,310 19,800 20,130 23 feb
Harley-Davidson 46,610 -0,060 -0,13% 46,975 46,320 46,670 23 feb
Harris Corporation 158,800 +0,810 +0,51% 158,810 157,170 157,990 23 feb
Hartford Financia... 54,040 +0,820 +1,54% 54,080 53,150 53,220 23 feb
Hasbro 97,470 +0,160 +0,16% 97,720 95,970 97,310 23 feb
HCA Healthcare 100,840 +0,300 +0,30% 101,420 99,820 100,540 23 feb
HCP 22,360 +0,470 +2,15% 22,360 21,910 21,890 23 feb
Helmerich & Payne 66,860 +1,470 +2,25% 67,050 65,490 65,390 23 feb
Henry Schein 68,050 +0,080 +0,12% 68,470 66,200 67,970 23 feb
Hershey Company (... 96,950 -0,120 -0,12% 97,715 96,370 97,070 23 feb
Hess Corporation 47,870 +0,790 +1,68% 47,955 46,940 47,080 23 feb
Hewlett Packard E... 18,140 +1,730 +10,54% 18,190 17,560 16,410 23 feb
Hologic 39,210 +0,270 +0,69% 39,280 38,380 38,940 23 feb
Home Depot 188,350 +2,880 +1,55% 188,410 185,620 185,470 23 feb
Honeywell Interna... 155,120 +1,810 +1,18% 155,270 153,620 153,310 23 feb
Hormel Foods Corp... 32,640 -0,360 -1,09% 33,120 32,010 33,000 23 feb
Host Hotels & Res... 19,210 +0,100 +0,52% 19,285 19,060 19,110 23 feb
HP Inc 22,130 +0,740 +3,46% 23,220 22,000 21,390 23 feb
Humana Inc 271,190 +3,380 +1,26% 271,480 267,140 267,810 23 feb
Huntington Bancsh... 15,990 +0,260 +1,65% 15,990 15,765 15,730 23 feb
IDEXX Laboratories 187,610 +3,750 +2,04% 187,630 183,480 183,860 23 feb
Illinois Tool Wor... 163,960 +0,640 +0,39% 164,830 162,464 163,320 23 feb
Illumina 233,850 +7,110 +3,14% 233,920 226,615 226,740 23 feb
Incyte Corporation 87,800 +2,610 +3,06% 88,015 84,880 85,190 23 feb
Ingersoll-Rand pl... 90,150 -0,160 -0,18% 91,140 89,570 90,310 23 feb
Intel Corporation 47,730 +1,930 +4,21% 47,790 46,305 45,800 23 feb
Intercontinental ... 72,480 +0,930 +1,30% 72,640 71,840 71,550 23 feb
Internationa Flav... 145,820 +3,160 +2,22% 145,890 142,470 142,660 23 feb
International Bus... 155,520 +2,340 +1,53% 155,855 154,070 153,180 23 feb
International Pap... 59,500 +1,190 +2,04% 59,520 58,420 58,310 23 feb
Interpublic Group... 24,240 +0,300 +1,25% 24,300 23,830 23,940 23 feb
Intuit Inc 171,780 -0,320 -0,19% 172,300 164,850 172,100 23 feb
Intuitive Surgical 427,510 +7,720 +1,84% 427,750 418,972 419,790 23 feb
Invesco Plc 33,190 +0,250 +0,76% 33,200 32,800 32,940 23 feb
Iron Mountain Inc... 31,960 +0,380 +1,20% 32,040 31,760 31,580 23 feb
J P Morgan Chase ... 117,310 +2,330 +2,03% 117,390 115,310 114,980 23 feb
J.B. Hunt Transpo... 121,110 +1,400 +1,17% 121,170 118,990 119,710 23 feb
J.M. Smucker Comp... 124,550 +1,710 +1,39% 124,570 121,370 122,840 23 feb
Jacobs Engineerin... 62,350 -0,250 -0,40% 63,260 61,235 62,600 23 feb
Johnson & Johnson 132,020 +2,110 +1,62% 132,080 130,020 129,910 23 feb
Johnson Controls ... 38,820 +0,840 +2,21% 38,850 38,050 37,980 23 feb
Juniper Networks 26,120 +0,090 +0,35% 26,290 25,690 26,030 23 feb
Kansas City Southern 108,820 +1,650 +1,54% 109,300 107,815 107,170 23 feb
Kellogg Company 68,540 +0,280 +0,41% 68,540 66,920 68,260 23 feb
KeyCorp 20,970 +0,440 +2,14% 20,970 20,610 20,530 23 feb
Kimberly-Clark Co... 113,650 +0,840 +0,74% 113,650 112,540 112,810 23 feb
Kimco Realty Corp... 15,260 +0,270 +1,80% 15,270 14,860 14,990 23 feb
Kinder Morgan 17,010 +0,350 +2,10% 17,030 16,640 16,660 23 feb
KLA-Tencor Corpor... 110,470 +1,560 +1,43% 110,660 108,720 108,910 23 feb
Kohl's Corporation 66,470 +1,720 +2,66% 66,709 64,940 64,750 23 feb
Kroger Company (The) 27,420 +0,200 +0,73% 27,530 27,180 27,220 23 feb
L Brands 48,710 +0,590 +1,23% 48,750 47,880 48,120 23 feb
L3 Technologies 213,410 +1,390 +0,66% 213,645 210,740 212,020 23 feb
Laboratory Corpor... 172,370 +1,160 +0,68% 172,480 169,780 171,210 23 feb
Lam Research Corp... 193,100 +4,740 +2,52% 193,670 188,610 188,360 23 feb
Leggett & Platt 44,770 +0,410 +0,92% 44,795 44,355 44,360 23 feb
Lennar Corporation 59,040 +0,610 +1,04% 59,560 58,200 58,430 23 feb
Leucadia National... 24,970 +0,490 +2,00% 25,000 24,460 24,480 23 feb
Level 3 Communica... 53,630 +0,930 +1,76% 53,630 52,660 52,700 31 okt
Lincoln National ... 78,020 +0,990 +1,29% 78,060 77,025 77,030 23 feb
LKQ Corporation 40,100 +0,050 +0,12% 40,870 39,860 40,050 23 feb