Euro STOXX Retail

IND:A0AE1U.STX, CH0019113023
+ Euro STOXX Retail op mijn watchlist
777,35 18:00
-2,58 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 835,01 822,56 818,51
843,37 -14,27 -1,71%
03 apr 822,11 833,30 820,17
836,03 +10,74 +1,31%
04 apr 834,00 825,49 824,49
835,10 -7,81 -0,94%
05 apr 814,27 808,47 807,72
816,96 -17,02 -2,06%
08 apr 808,87 811,86 804,07
816,71 +3,39 +0,42%
09 apr 811,94 799,05 798,95
811,94 -12,81 -1,58%
10 apr 799,50 790,40 785,40
804,17 -8,65 -1,08%
11 apr 789,52 789,36 783,32
796,86 -1,04 -0,13%
12 apr 795,06 792,71 791,15
803,52 +3,35 +0,42%
15 apr 798,29 802,99 789,71
803,97 +10,28 +1,30%
16 apr 791,15 790,23 785,37
793,93 -12,76 -1,59%
17 apr 789,55 792,81 787,73
802,53 +2,58 +0,33%
18 apr 794,17 794,01 785,07
798,21 +1,20 +0,15%
19 apr 792,58 793,32 779,45
795,59 -0,69 -0,09%
22 apr 793,66 805,27 793,66
806,49 +11,95 +1,51%
23 apr 813,06 826,96 813,06
827,41 +21,69 +2,69%
24 apr 827,12 810,51 809,88
827,12 -16,45 -1,99%
25 apr 811,87 801,43 790,60
815,23 -9,08 -1,12%
26 apr 805,82 812,44 799,94
814,64 +11,01 +1,37%
29 apr 801,25 791,11 787,02
809,55 -21,33 -2,63%
30 apr 791,21 772,67 771,53
791,45 -18,44 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront