Diesel

CON:DIESEL,
749,49 22:29
0,00 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 732,36 710,03 709,29
740,70 -25,95 -3,53%
04 jun 705,56 705,73 704,15
707,98 -4,30 -0,61%
05 jun 708,69 713,07 704,62
714,93 +7,34 +1,04%
06 jun 716,06 729,03 712,53
730,68 +15,96 +2,24%
07 jun 730,08 727,91 724,77
734,73 -1,12 -0,15%
10 jun 732,84 748,02 729,73
749,09 +20,11 +2,76%
11 jun 745,94 751,29 742,39
756,39 +3,27 +0,44%
12 jun 757,32 755,09 750,97
765,58 +3,80 +0,51%
13 jun 753,72 768,69 750,76
770,81 +13,60 +1,80%
14 jun 769,70 765,90 764,91
784,89 -2,79 -0,36%
17 jun 763,34 774,51 761,57
776,19 +8,61 +1,12%
18 jun 775,01 789,57 768,64
790,47 +15,06 +1,94%
19 jun 791,46 797,25 785,77
799,44 +7,68 +0,97%
20 jun 796,86 790,07 786,83
797,09 -7,18 -0,90%
21 jun 789,87 780,43 778,55
796,27 -9,64 -1,22%
24 jun 781,84 791,26 774,09
791,96 +10,83 +1,39%
25 jun 791,37 785,88 784,41
796,25 -5,38 -0,68%
26 jun 790,15 791,69 784,80
800,56 +5,81 +0,74%
27 jun 793,14 797,14 791,52
808,14 +5,45 +0,69%
28 jun 802,17 789,56 786,47
807,56 -7,58 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront