Diesel

CON:DIESEL,
668,81 08:40
-0,78 (-0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 695,01 700,94 693,63
704,55 +1,52 +0,22%
03 sep 701,90 680,65 678,29
707,47 -20,29 -2,89%
04 sep 677,75 661,39 660,33
686,38 -19,26 -2,83%
05 sep 663,68 667,18 663,10
678,58 +5,79 +0,88%
06 sep 668,99 657,35 649,64
676,23 -9,83 -1,47%
09 sep 664,48 659,47 650,05
668,95 +2,12 +0,32%
10 sep 661,38 637,65 633,70
662,03 -21,82 -3,31%
11 sep 637,95 644,76 631,22
648,25 +7,11 +1,12%
12 sep 652,35 657,07 643,53
663,27 +12,31 +1,91%
13 sep 657,24 647,00 644,05
662,28 -10,07 -1,53%
16 sep 642,73 649,47 639,59
653,97 +2,47 +0,38%
17 sep 650,64 663,37 642,75
665,42 +13,90 +2,14%
18 sep 658,37 657,64 649,97
666,44 -5,73 -0,86%
19 sep 665,15 671,39 663,98
675,32 +13,75 +2,09%
20 sep 668,87 671,41 664,70
672,63 +0,02 +0,00%
23 sep 673,15 666,33 655,46
675,61 -5,08 -0,76%
24 sep 672,12 675,86 668,93
680,51 +9,53 +1,43%
25 sep 673,47 668,44 664,00
679,97 -7,42 -1,10%
26 sep 658,79 659,42 646,83
663,92 -9,02 -1,35%
27 sep 659,93 665,72 650,99
667,91 +6,30 +0,96%
30 sep 669,50 663,64 657,20
673,15 -2,08 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront