VDAX-NEW

STX:A0DMX9.VIX, DE000A0DMX99
+ VDAX-NEW op mijn watchlist
13,99 17:30
-0,21 (-1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 13,38 14,28 13,19
14,63 +1,51 +11,85%
03 apr 14,21 13,68 13,64
14,23 -0,61 -4,25%
04 apr 13,62 13,14 13,14
13,63 -0,53 -3,90%
05 apr 14,55 14,89 14,50
15,25 +1,74 +13,27%
08 apr 15,31 14,49 14,39
15,31 -0,40 -2,70%
09 apr 14,69 15,38 14,58
15,68 +0,89 +6,16%
10 apr 14,99 14,90 14,56
15,24 -0,48 -3,11%
11 apr 14,98 15,55 14,85
15,95 +0,65 +4,34%
12 apr 15,25 17,47 14,68
17,83 +1,92 +12,34%
15 apr 18,21 17,22 16,12
18,22 -0,25 -1,41%
16 apr 18,28 18,02 17,59
18,46 +0,80 +4,66%
17 apr 17,85 17,04 16,36
17,87 -0,98 -5,44%
18 apr 16,87 16,39 16,32
17,05 -0,65 -3,82%
19 apr 16,86 16,85 16,81
17,81 +0,46 +2,78%
22 apr 16,96 16,13 16,00
17,04 -0,71 -4,24%
23 apr 15,74 14,74 14,68
15,75 -1,40 -8,65%
24 apr 14,62 14,85 14,31
14,89 +0,11 +0,74%
25 apr 15,08 15,42 14,82
16,10 +0,57 +3,84%
26 apr 15,32 14,37 14,24
15,32 -1,05 -6,80%
29 apr 14,85 14,40 14,36
14,85 +0,03 +0,20%
30 apr 14,40 14,64 14,05
14,65 +0,25 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront