Gold World Spot (USD) Sprinter Long 2.270,00

ING, NLING001ELB5
16,214 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,348 9,226 7,928
10,800 0 +0,158 +1,74%
03 mei 9,504 8,730 7,268
10,536 0 -0,496 -5,38%
06 mei 10,002 11,118 10,002
11,644 0 +2,388 +27,35%
07 mei 10,596 10,246 9,814
10,882 0 -0,872 -7,84%
08 mei 10,416 10,486 9,164
10,668 0 +0,240 +2,34%
09 mei 10,130 11,808 9,378
12,106 0 +1,322 +12,61%
10 mei 15,108 14,590 14,056
15,826 0 +2,782 +23,56%
13 mei 13,540 11,780 11,544
13,540 0 -2,810 -19,26%
14 mei 12,572 12,944 11,874
13,526 0 +1,164 +9,88%
15 mei 13,768 16,214 13,268
16,260 0 +3,270 +25,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront