Gold World Spot (USD) Sprinter Long 2.124,72

ING, NLING001E9E3
19,538 18:30
+2,920 (+17,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,858 21,010 18,412
21,056 0 +0,748 +3,69%
04 jun 21,228 19,052 18,406
21,622 0 -1,958 -9,32%
05 jun 20,384 21,708 19,512
22,144 0 +2,656 +13,94%
06 jun 23,020 23,658 21,904
23,972 0 +1,950 +8,98%
07 jun 23,688 17,836 17,138
23,964 0 -5,822 -24,61%
10 jun 16,460 18,070 15,746
18,070 0 +0,234 +1,31%
11 jun 16,760 17,526 16,760
18,674 0 -0,544 -3,01%
12 jun 18,130 19,892 17,826
20,510 0 +2,366 +13,50%
13 jun 17,684 16,618 16,364
18,824 0 -3,274 -16,46%
14 jun 17,914 19,538 17,600
20,128 0 +2,920 +17,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront