Gold World Spot (USD) Sprinter Long 2.157,00

ING, NLING001E8X5
24,794 18:30
+2,784 (+12,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,606 19,472 18,126
21,012 0 +0,132 +0,68%
03 mei 19,738 18,924 17,458
20,690 0 -0,548 -2,81%
06 mei 20,206 21,314 20,206
21,856 0 +2,390 +12,63%
07 mei 20,826 20,442 19,934
21,122 0 -0,872 -4,09%
08 mei 20,638 20,710 19,426
20,876 0 +0,268 +1,31%
09 mei 20,342 22,010 19,602
22,294 0 +1,300 +6,28%
10 mei 25,272 24,794 24,252
26,030 0 +2,784 +12,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront