ASMI Sprinter Long 463,13

ING, NLING001E259
+ ASMI Sprinter Long 463,13 op mijn watchlist
21,628 17:30
-1,248 (-5,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,486 18,686 18,466
19,686 0 +0,414 +2,27%
04 jun 18,216 18,696 18,036
19,156 0 +0,010 +0,05%
05 jun 19,228 21,848 18,948
21,988 0 +3,152 +16,86%
06 jun 22,838 21,538 21,518
23,218 0 -0,310 -1,42%
07 jun 22,170 22,650 21,890
23,210 0 +1,112 +5,16%
10 jun 22,704 22,804 21,924
22,964 0 +0,154 +0,68%
11 jun 23,474 23,154 22,774
23,654 0 +0,350 +1,53%
12 jun 23,466 23,766 22,606
24,806 0 +0,612 +2,64%
13 jun 23,416 22,876 22,876
24,016 0 -0,890 -3,74%
14 jun 23,888 21,628 21,268
24,348 0 -1,248 -5,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront