ASMI Sprinter Long 498,00

ING, NLING001E127
21,336 17:30
-1,248 (-5,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,194 18,394 18,114
19,474 0 +0,414 +2,30%
04 jun 18,044 18,404 17,784
18,864 0 +0,010 +0,05%
05 jun 18,936 21,556 18,636
21,696 0 +3,152 +17,13%
06 jun 22,606 21,246 21,226
22,926 0 -0,310 -1,44%
07 jun 21,918 22,358 21,578
23,018 0 +1,112 +5,23%
10 jun 22,372 22,512 21,612
22,672 0 +0,154 +0,69%
11 jun 23,262 22,862 22,522
23,382 0 +0,350 +1,55%
12 jun 23,134 23,474 22,294
24,474 0 +0,612 +2,68%
13 jun 23,124 22,584 22,584
23,744 0 -0,890 -3,79%
14 jun 23,536 21,336 21,016
24,136 0 -1,248 -5,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront