ASML Sprinter Short 1.051,89

ING, NLING001DZ19
1,046 17:30
+0,134 (+14,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,698 1,768 1,608
1,814 0 -0,088 -4,74%
04 jun 1,828 1,828 1,714
1,836 0 +0,060 +3,39%
05 jun 1,744 1,166 1,144
1,744 0 -0,662 -36,21%
06 jun 0,930 1,014 0,906
1,082 0 -0,152 -13,04%
07 jun 0,932 0,974 0,888
1,052 0 -0,040 -3,94%
10 jun 1,056 0,956 0,946
1,154 0 -0,018 -1,85%
11 jun 0,888 0,984 0,888
1,070 0 +0,028 +2,93%
12 jun 0,958 0,712 0,646
0,992 0 -0,272 -27,64%
13 jun 0,694 0,912 0,654
0,922 0 +0,200 +28,09%
14 jun 0,818 1,046 0,782
1,068 0 +0,134 +14,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront