ASMI Sprinter Long 410,95

ING, NLING001DTD6
26,846 17:30
-1,248 (-4,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,692 23,892 23,612
24,972 0 +0,416 +1,77%
04 jun 23,544 23,904 23,284
24,364 0 +0,012 +0,05%
05 jun 24,436 27,056 24,156
27,196 0 +3,152 +13,19%
06 jun 28,108 26,748 26,728
28,428 0 -0,308 -1,14%
07 jun 27,420 27,860 27,080
28,540 0 +1,112 +4,16%
10 jun 27,878 28,018 27,118
28,178 0 +0,158 +0,57%
11 jun 28,770 28,370 28,010
28,890 0 +0,352 +1,26%
12 jun 28,642 28,982 27,802
29,982 0 +0,612 +2,16%
13 jun 28,634 28,094 28,094
29,254 0 -0,888 -3,06%
14 jun 29,046 26,846 26,526
29,646 0 -1,248 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront