BESI Sprinter Long 102,65

ING, NLING001DLT9
3,026 16:03
-0,296 (-8,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,212 1,948 1,832
2,342 0 -0,518 -21,01%
03 mei 2,100 2,416 2,086
2,546 0 +0,468 +24,02%
06 mei 2,550 2,594 2,464
2,594 0 +0,178 +7,37%
07 mei 2,702 2,718 2,622
2,758 0 +0,124 +4,78%
08 mei 2,596 2,576 2,416
2,640 0 -0,142 -5,22%
09 mei 3,464 3,098 2,874
3,464 0 +0,522 +20,26%
10 mei 2,962 3,322 2,952
3,402 0 +0,224 +7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront