BESI Sprinter Long 109,74

ING, NLING001DLR3
4,536 17:30
-0,492 (-9,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,764 2,520 2,404
2,830 0 -0,136 -5,12%
04 jun 2,562 2,548 2,418
2,612 0 +0,028 +1,11%
05 jun 2,590 3,170 2,550
3,270 0 +0,622 +24,41%
06 jun 3,364 3,544 3,194
3,904 0 +0,374 +11,80%
07 jun 3,892 3,972 3,706
4,052 0 +0,428 +12,08%
10 jun 4,194 4,104 3,934
4,194 0 +0,132 +3,32%
11 jun 4,602 4,748 4,538
4,802 0 +0,644 +15,69%
12 jun 4,866 5,136 4,786
5,250 0 +0,388 +8,17%
13 jun 5,324 5,028 5,024
5,344 0 -0,108 -2,10%
14 jun 5,166 4,536 4,422
5,262 0 -0,492 -9,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront