BESI Sprinter Long 113,60

ING, NLING001DBS2
5,038 17:30
-0,492 (-8,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,280 3,020 2,904
3,324 0 -0,136 -4,31%
04 jun 3,048 3,048 2,918
3,122 0 +0,028 +0,93%
05 jun 3,096 3,670 3,046
3,756 0 +0,622 +20,41%
06 jun 3,854 4,034 3,704
4,394 0 +0,364 +9,92%
07 jun 4,382 4,462 4,192
4,536 0 +0,428 +10,61%
10 jun 4,716 4,596 4,436
4,716 0 +0,134 +3,00%
11 jun 5,104 5,228 5,038
5,288 0 +0,632 +13,75%
12 jun 5,346 5,616 5,266
5,716 0 +0,388 +7,42%
13 jun 5,774 5,530 5,524
5,814 0 -0,086 -1,53%
14 jun 5,672 5,038 4,938
5,772 0 -0,492 -8,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront