NN Group Sprinter Long 24,29

ING, NLING001DAF1
1,890 17:30
-0,022 (-1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,962 1,956 1,934
1,962 0 +0,024 +1,24%
04 jun 1,928 1,884 1,864
1,928 0 -0,072 -3,68%
05 jun 1,892 1,874 1,862
1,900 0 -0,010 -0,53%
06 jun 1,866 1,912 1,866
1,916 0 +0,038 +2,03%
07 jun 1,906 1,890 1,864
1,906 0 -0,022 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront