ASMI Sprinter Long 379,30

ING, NLING001D814
+ ASMI Sprinter Long 379,30 op mijn watchlist
34,070 14:18
+1,660 (+5,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,280 29,442 29,202
30,500 0 +0,418 +1,44%
04 jun 29,096 29,456 28,836
29,896 0 +0,014 +0,05%
05 jun 29,990 32,610 29,710
32,750 0 +3,154 +10,71%
06 jun 33,660 32,300 32,280
33,980 0 -0,310 -0,95%
07 jun 33,040 33,420 32,640
33,960 0 +1,120 +3,47%
10 jun 33,440 33,580 32,680
33,740 0 +0,160 +0,48%
11 jun 34,410 33,930 33,590
34,430 0 +0,350 +1,04%
12 jun 34,200 34,540 33,360
35,520 0 +0,610 +1,80%
13 jun 34,220 33,660 33,660
34,820 0 -0,880 -2,55%
14 jun 34,610 32,410 32,110
35,210 0 -1,250 -3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront