BESI Sprinter Long 71,45

ING, NLING001B172
+ BESI Sprinter Long 71,45 op mijn watchlist
7,260 17:30
+0,264 (+3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,350 5,080 4,966
5,486 0 -0,518 -9,25%
03 mei 5,224 5,550 5,220
5,680 0 +0,470 +9,25%
06 mei 5,670 5,730 5,606
5,736 0 +0,180 +3,24%
07 mei 5,828 5,854 5,738
5,888 0 +0,124 +2,16%
08 mei 5,748 5,712 5,548
5,778 0 -0,142 -2,43%
09 mei 6,562 6,236 6,012
6,562 0 +0,524 +9,17%
10 mei 6,094 6,460 6,094
6,530 0 +0,224 +3,59%
13 mei 6,296 6,200 6,136
6,300 0 -0,260 -4,02%
14 mei 6,160 6,190 5,970
6,194 0 -0,010 -0,16%
15 mei 6,198 6,338 5,968
6,364 0 +0,148 +2,39%
16 mei 6,546 6,432 6,382
6,666 0 +0,094 +1,48%
17 mei 6,360 6,600 6,360
6,686 0 +0,168 +2,61%
20 mei 6,562 6,982 6,562
7,002 0 +0,382 +5,79%
21 mei 6,900 6,834 6,630
6,960 0 -0,148 -2,12%
22 mei 6,874 6,944 6,784
7,048 0 +0,110 +1,61%
23 mei 7,372 7,088 7,042
7,432 0 +0,144 +2,07%
24 mei 6,800 7,026 6,796
7,076 0 -0,062 -0,87%
27 mei 7,046 6,996 6,962
7,096 0 -0,030 -0,43%
28 mei 7,026 7,260 6,996
7,350 0 +0,264 +3,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront