RANDSTAD NV Sprinter Long 42,20

ING, NLING001AUK5
12,488 09:08
+0,626 (+5,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,752 8,272 8,252
8,752 0 -0,586 -6,62%
03 mei 8,536 8,596 8,506
9,236 0 +0,324 +3,92%
06 mei 8,634 8,634 8,634
8,964 0 +0,038 +0,44%
07 mei 8,806 8,976 8,536
8,986 0 +0,342 +3,96%
08 mei 9,208 9,248 9,118
9,708 0 +0,272 +3,03%
09 mei 9,212 9,652 9,142
9,742 0 +0,404 +4,37%
10 mei 9,754 10,564 9,754
10,764 0 +0,912 +9,45%
13 mei 11,412 11,862 11,012
11,882 0 +1,298 +12,29%
14 mei 12,014 12,414 11,774
12,514 0 +0,552 +4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront