Engie Sprinter Long 11,70

ING, NLING001ASQ6
+ Engie Sprinter Long 11,70 op mijn watchlist
4,958 17:30
-0,076 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,196 4,456 4,196
4,546 0 +0,170 +3,97%
03 mei 4,534 4,390 4,364
4,584 0 -0,066 -1,48%
06 mei 4,448 4,524 4,434
4,564 0 +0,134 +3,05%
07 mei 4,532 4,636 4,526
4,686 0 +0,112 +2,48%
08 mei 4,760 4,840 4,760
4,910 0 +0,204 +4,40%
09 mei 4,832 4,912 4,798
4,928 0 +0,072 +1,49%
10 mei 4,996 5,026 4,976
5,116 0 +0,114 +2,32%
13 mei 4,878 4,858 4,844
4,944 0 -0,168 -3,34%
14 mei 4,926 4,962 4,872
5,022 0 +0,104 +2,14%
15 mei 4,984 5,034 4,930
5,090 0 +0,072 +1,45%
16 mei 4,978 4,958 4,888
4,978 0 -0,076 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront