Philips Koninklijke Sprinter Long 14,02

ING, NLING001APY6
+ Philips Koninklijke Sprinter Long 14,02 op mijn watchlist
10,240 17:30
-0,052 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,624 10,614 10,344
10,624 0 -0,204 -1,89%
03 mei 10,530 10,580 10,400
10,740 0 -0,034 -0,32%
06 mei 10,522 10,432 10,322
10,542 0 -0,148 -1,40%
07 mei 10,260 10,320 10,230
10,610 0 -0,112 -1,07%
08 mei 10,266 9,806 9,736
10,286 0 -0,514 -4,98%
09 mei 10,276 10,816 10,276
10,866 0 +1,010 +10,30%
10 mei 10,944 11,124 10,834
11,184 0 +0,308 +2,85%
13 mei 11,576 11,446 11,446
11,786 0 +0,322 +2,89%
14 mei 11,392 11,322 11,172
11,452 0 -0,124 -1,08%
15 mei 11,230 11,450 11,220
11,560 0 +0,128 +1,13%
16 mei 11,558 11,628 11,458
11,858 0 +0,178 +1,55%
17 mei 11,634 12,134 11,594
12,134 0 +0,506 +4,35%
20 mei 11,966 11,576 11,486
12,096 0 -0,558 -4,60%
21 mei 11,544 11,514 11,264
11,584 0 -0,062 -0,54%
22 mei 11,292 11,422 11,152
11,452 0 -0,092 -0,80%
23 mei 11,428 10,918 10,918
11,428 0 -0,504 -4,41%
24 mei 10,536 11,116 10,536
11,126 0 +0,198 +1,81%
27 mei 11,118 11,148 11,058
11,168 0 +0,032 +0,29%
28 mei 11,366 11,416 11,296
11,526 0 +0,268 +2,40%
29 mei 11,342 11,492 11,212
11,492 0 +0,076 +0,67%
30 mei 11,410 11,470 11,360
11,520 0 -0,022 -0,19%
31 mei 11,268 11,058 11,058
11,358 0 -0,412 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront