Philips Koninklijke Sprinter Long 14,02

ING, NLING001APY6
+ Philips Koninklijke Sprinter Long 14,02 op mijn watchlist
10,180 11:18
-0,486 (-4,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,150 10,770 10,690
11,150 0 -0,288 -2,60%
04 jun 10,566 10,516 10,376
10,666 0 -0,254 -2,36%
05 jun 10,544 10,444 10,184
10,544 0 -0,072 -0,68%
06 jun 10,462 10,312 10,152
10,462 0 -0,132 -1,26%
07 jun 10,648 10,458 10,458
10,678 0 +0,146 +1,42%
10 jun 10,370 10,530 10,270
10,550 0 +0,072 +0,69%
11 jun 10,758 10,478 10,438
10,758 0 -0,052 -0,49%
12 jun 10,506 10,666 10,326
10,746 0 +0,188 +1,79%
13 jun 10,432 10,292 10,192
10,532 0 -0,374 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront