NN Group Sprinter Long 26,40

ING, NLING001AOK8
+ NN Group Sprinter Long 26,40 op mijn watchlist
1,834 17:30
-0,018 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,742 1,700 1,694
1,742 0 -0,012 -0,70%
03 mei 1,734 1,696 1,684
1,740 0 -0,004 -0,24%
06 mei 1,724 1,788 1,724
1,814 0 +0,092 +5,42%
07 mei 1,814 1,874 1,808
1,890 0 +0,086 +4,81%
08 mei 1,888 1,926 1,884
1,928 0 +0,052 +2,77%
09 mei 1,954 1,936 1,928
1,956 0 +0,010 +0,52%
10 mei 1,960 1,950 1,944
1,990 0 +0,014 +0,72%
13 mei 1,968 1,958 1,950
1,970 0 +0,008 +0,41%
14 mei 1,902 1,888 1,838
1,906 0 -0,070 -3,58%
15 mei 1,924 1,922 1,912
1,954 0 +0,034 +1,80%
16 mei 1,934 1,940 1,918
1,940 0 +0,018 +0,94%
17 mei 1,962 1,920 1,914
1,962 0 -0,020 -1,03%
20 mei 1,950 1,950 1,932
1,952 0 +0,030 +1,56%
21 mei 1,920 1,948 1,908
1,950 0 -0,002 -0,10%
22 mei 1,946 1,928 1,926
1,960 0 -0,020 -1,03%
23 mei 1,944 1,890 1,888
1,944 0 -0,038 -1,97%
24 mei 1,844 1,872 1,836
1,884 0 -0,018 -0,95%
27 mei 1,862 1,852 1,828
1,874 0 -0,020 -1,07%
28 mei 1,858 1,834 1,810
1,868 0 -0,018 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront