ASMI Sprinter Long 298,05

ING, NLING001ALA5
+ ASMI Sprinter Long 298,05 op mijn watchlist
34,660 17:30
-1,100 (-3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,908 28,588 28,348
29,708 0 -1,272 -4,26%
03 mei 28,682 30,200 28,682
30,380 0 +1,612 +5,64%
06 mei 30,050 30,770 29,946
30,770 0 +0,570 +1,89%
07 mei 31,000 32,560 30,520
32,580 0 +1,790 +5,82%
08 mei 32,270 31,690 31,550
32,670 0 -0,870 -2,67%
09 mei 31,310 31,170 30,810
31,530 0 -0,520 -1,64%
10 mei 31,220 32,540 31,200
32,740 0 +1,370 +4,40%
13 mei 32,470 32,330 31,450
32,470 0 -0,210 -0,65%
14 mei 32,580 32,280 31,640
32,580 0 -0,050 -0,15%
15 mei 33,090 34,690 32,310
34,830 0 +2,410 +7,47%
16 mei 35,220 35,280 34,960
36,340 0 +0,590 +1,70%
17 mei 34,800 35,620 34,420
35,820 0 +0,340 +0,96%
20 mei 34,960 36,060 34,880
36,080 0 +0,440 +1,24%
21 mei 35,970 36,150 35,530
36,330 0 +0,090 +0,25%
22 mei 36,250 36,170 35,850
36,690 0 +0,020 +0,06%
23 mei 37,680 37,540 36,720
38,180 0 +1,370 +3,79%
24 mei 36,800 37,120 36,240
37,120 0 -0,420 -1,12%
27 mei 37,060 36,820 36,540
37,280 0 -0,300 -0,81%
28 mei 36,950 37,050 36,670
37,530 0 +0,230 +0,62%
29 mei 37,190 36,250 35,670
37,190 0 -0,800 -2,16%
30 mei 35,680 35,760 35,660
36,380 0 -0,490 -1,35%
31 mei 35,560 34,660 34,540
35,960 0 -1,100 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront