ABN AMRO BANK N.V. Sprinter Long 11,47

ING, NLING0019J43
4,014 17:30
-0,176 (-4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,502 4,572 4,462
4,678 0 +0,204 +4,67%
04 jun 4,440 4,296 4,156
4,466 0 -0,276 -6,04%
05 jun 4,314 4,284 4,248
4,384 0 -0,012 -0,28%
06 jun 4,240 4,540 4,216
4,560 0 +0,256 +5,98%
07 jun 4,608 4,704 4,564
4,778 0 +0,164 +3,61%
10 jun 4,498 4,582 4,492
4,662 0 -0,122 -2,59%
11 jun 4,604 4,294 4,194
4,614 0 -0,288 -6,29%
12 jun 4,382 4,572 4,382
4,612 0 +0,278 +6,47%
13 jun 4,416 4,190 4,120
4,426 0 -0,382 -8,36%
14 jun 4,184 4,014 3,644
4,184 0 -0,176 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront