Umicore Sprinter Long 18,60

ING, NLING0019DQ6
4,682 11:18
-0,468 (-9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,550 2,760 2,720
3,730 0 -0,996 -26,52%
03 mei 3,306 4,006 3,306
4,286 0 +1,246 +45,14%
06 mei 4,116 4,996 4,096
5,076 0 +0,990 +24,71%
07 mei 4,892 5,352 4,892
5,412 0 +0,356 +7,13%
08 mei 5,310 5,150 4,910
6,690 0 -0,202 -3,77%
09 mei 5,126 4,506 4,366
5,166 0 -0,644 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront