ASMI Sprinter Long 287,80

ING, NLING0019D07
+ ASMI Sprinter Long 287,80 op mijn watchlist
38,830 17:30
+0,450 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,670 31,350 31,070
32,490 0 -1,270 -3,89%
03 mei 31,540 32,960 31,460
33,140 0 +1,610 +5,14%
06 mei 32,810 33,530 32,650
33,530 0 +0,570 +1,73%
07 mei 33,780 35,320 33,260
35,320 0 +1,790 +5,34%
08 mei 35,040 34,460 34,320
35,440 0 -0,860 -2,43%
09 mei 34,070 33,930 33,570
34,290 0 -0,530 -1,54%
10 mei 33,970 35,310 33,970
35,510 0 +1,380 +4,07%
13 mei 35,230 35,090 34,250
35,230 0 -0,220 -0,62%
14 mei 35,340 35,040 34,400
35,340 0 -0,050 -0,14%
15 mei 35,850 37,450 35,090
37,610 0 +2,410 +6,88%
16 mei 37,950 38,050 37,710
39,090 0 +0,600 +1,60%
17 mei 37,500 38,380 37,180
38,580 0 +0,330 +0,87%
20 mei 37,730 38,830 37,650
38,850 0 +0,450 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront