ASMI Sprinter Long 268,60

ING, NLING0019D15
+ ASMI Sprinter Long 268,60 op mijn watchlist
40,170 17:30
+0,340 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,440 33,120 32,860
34,240 0 -1,270 -3,69%
03 mei 33,240 34,740 33,240
34,920 0 +1,620 +4,89%
06 mei 34,590 35,310 34,450
35,310 0 +0,570 +1,64%
07 mei 35,580 37,100 35,020
37,100 0 +1,790 +5,07%
08 mei 36,860 36,240 36,100
37,220 0 -0,860 -2,32%
09 mei 35,850 35,710 35,330
36,070 0 -0,530 -1,46%
10 mei 35,750 37,090 35,750
37,310 0 +1,380 +3,86%
13 mei 37,010 36,870 35,990
37,010 0 -0,220 -0,59%
14 mei 37,130 36,830 36,190
37,130 0 -0,040 -0,11%
15 mei 37,640 39,240 36,860
39,380 0 +2,410 +6,54%
16 mei 39,770 39,830 39,510
40,890 0 +0,590 +1,50%
17 mei 39,350 40,170 38,970
40,370 0 +0,340 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront