BESI Sprinter Long 56,89

ING, NLING0019CN5
7,894 17:30
+0,224 (+2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,778 6,514 6,404
6,908 0 -0,516 -7,34%
03 mei 6,668 6,982 6,652
7,112 0 +0,468 +7,18%
06 mei 7,120 7,164 7,034
7,164 0 +0,182 +2,61%
07 mei 7,274 7,288 7,194
7,328 0 +0,124 +1,73%
08 mei 7,166 7,146 6,986
7,212 0 -0,142 -1,95%
09 mei 8,026 7,670 7,446
8,026 0 +0,524 +7,33%
10 mei 7,534 7,894 7,534
7,970 0 +0,224 +2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront