ABN AMRO BANK N.V. Sprinter Long 11,35

ING, NLING00195T0
+ ABN AMRO BANK N.V. Sprinter Long 11,35 op mijn watchlist
4,771 17:30
+0,046 (+0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,931 4,835 4,755
4,965 0 +0,054 +1,13%
03 apr 4,909 5,083 4,873
5,083 0 +0,248 +5,13%
04 apr 5,157 5,357 5,121
5,427 0 +0,274 +5,39%
05 apr 5,179 5,219 5,135
5,349 0 -0,138 -2,58%
08 apr 5,233 5,357 5,233
5,383 0 +0,138 +2,64%
09 apr 5,315 5,145 5,131
5,371 0 -0,212 -3,96%
10 apr 5,383 5,299 5,193
5,459 0 +0,154 +2,99%
11 apr 5,301 4,971 4,867
5,301 0 -0,328 -6,19%
12 apr 4,869 4,703 4,689
4,989 0 -0,268 -5,39%
15 apr 4,657 4,663 4,647
4,877 0 -0,040 -0,85%
16 apr 4,505 4,331 4,331
4,505 0 -0,332 -7,12%
17 apr 4,373 4,439 4,373
4,713 0 +0,108 +2,49%
18 apr 4,421 4,435 4,305
4,535 0 -0,004 -0,09%
19 apr 4,349 4,453 4,313
4,643 0 +0,018 +0,41%
22 apr 4,167 4,363 4,017
4,413 0 -0,090 -2,02%
23 apr 4,441 4,741 4,441
4,781 0 +0,378 +8,66%
24 apr 4,777 4,747 4,687
4,817 0 +0,006 +0,13%
25 apr 4,721 4,725 4,611
4,795 0 -0,022 -0,46%
26 apr 4,705 4,771 4,681
4,915 0 +0,046 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront