ABN AMRO BANK N.V. Sprinter Long 11,10

ING, NLING00195U8
+ ABN AMRO BANK N.V. Sprinter Long 11,10 op mijn watchlist
5,015 17:30
+0,044 (+0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,171 5,081 5,001
5,211 0 +0,056 +1,11%
03 apr 5,153 5,329 5,119
5,329 0 +0,248 +4,88%
04 apr 5,407 5,601 5,377
5,667 0 +0,272 +5,10%
05 apr 5,429 5,463 5,379
5,589 0 -0,138 -2,46%
08 apr 5,493 5,603 5,487
5,623 0 +0,140 +2,56%
09 apr 5,545 5,391 5,375
5,611 0 -0,212 -3,78%
10 apr 5,623 5,543 5,449
5,699 0 +0,152 +2,82%
11 apr 5,547 5,217 5,111
5,547 0 -0,326 -5,88%
12 apr 5,119 4,959 4,929
5,235 0 -0,258 -4,95%
15 apr 4,903 4,907 4,893
5,123 0 -0,052 -1,05%
16 apr 4,731 4,575 4,575
4,731 0 -0,332 -6,77%
17 apr 4,663 4,683 4,663
4,953 0 +0,108 +2,36%
18 apr 4,651 4,681 4,551
4,781 0 -0,002 -0,04%
19 apr 4,629 4,699 4,559
4,885 0 +0,018 +0,38%
22 apr 4,423 4,607 4,273
4,657 0 -0,092 -1,96%
23 apr 4,681 4,985 4,681
5,025 0 +0,378 +8,20%
24 apr 5,033 4,993 4,933
5,063 0 +0,008 +0,16%
25 apr 4,987 4,971 4,851
5,041 0 -0,022 -0,44%
26 apr 4,951 5,015 4,905
5,161 0 +0,044 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront