ABN AMRO BANK N.V. Sprinter Long 10,70

ING, NLING00191R3
+ ABN AMRO BANK N.V. Sprinter Long 10,70 op mijn watchlist
5,202 17:30
-0,089 (-1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,445 5,355 5,275
5,485 0 +0,056 +1,06%
03 apr 5,427 5,603 5,393
5,603 0 +0,248 +4,63%
04 apr 5,681 5,875 5,651
5,941 0 +0,272 +4,85%
05 apr 5,703 5,739 5,653
5,863 0 -0,136 -2,31%
08 apr 5,753 5,877 5,753
5,903 0 +0,138 +2,40%
09 apr 5,821 5,665 5,651
5,885 0 -0,212 -3,61%
10 apr 5,899 5,819 5,723
5,973 0 +0,154 +2,72%
11 apr 5,821 5,491 5,385
5,821 0 -0,328 -5,64%
12 apr 5,393 5,233 5,203
5,509 0 -0,258 -4,70%
15 apr 5,177 5,183 5,167
5,397 0 -0,050 -0,96%
16 apr 5,005 4,851 4,851
5,005 0 -0,332 -6,41%
17 apr 4,939 4,959 4,939
5,229 0 +0,108 +2,23%
18 apr 4,927 4,957 4,827
5,057 1.500 -0,002 -0,04%
19 apr 4,905 4,975 4,835
5,159 0 +0,018 +0,36%
22 apr 4,663 4,883 4,553
4,939 0 -0,092 -1,85%
23 apr 4,957 5,261 4,957
5,301 0 +0,378 +7,74%
24 apr 5,309 5,269 5,209
5,339 0 +0,008 +0,15%
25 apr 5,263 5,247 5,127
5,317 0 -0,022 -0,42%
26 apr 5,227 5,291 5,181
5,437 0 +0,044 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront