Aperam Sprinter Long 23,12

ING, NLING0018L73
3,328 17:30
-0,246 (-6,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,616 4,376 4,236
4,656 0 -0,328 -6,97%
03 mei 3,572 3,272 3,092
4,012 0 -1,104 -25,23%
06 mei 3,558 3,458 3,398
3,778 0 +0,186 +5,68%
07 mei 3,674 3,574 3,174
3,754 7.020 +0,116 +3,35%
08 mei 3,548 3,328 3,068
3,548 0 -0,246 -6,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront