RANDSTAD NV Sprinter Long 43,47

ING, NLING0018KN0
7,280 17:30
-0,288 (-3,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,018 3,438 3,418
4,018 0 -0,586 -14,56%
03 mei 3,700 3,760 3,680
4,440 0 +0,322 +9,37%
06 mei 3,794 3,794 3,794
4,124 0 +0,034 +0,90%
07 mei 3,966 4,136 3,696
4,146 0 +0,342 +9,01%
08 mei 4,368 4,408 4,278
4,868 0 +0,272 +6,58%
09 mei 4,370 4,810 4,310
4,900 0 +0,402 +9,12%
10 mei 4,912 5,722 4,912
5,922 0 +0,912 +18,96%
13 mei 6,566 7,016 6,166
7,036 0 +1,294 +22,61%
14 mei 7,148 7,568 6,928
7,668 0 +0,552 +7,87%
15 mei 7,640 7,280 7,140
7,780 0 -0,288 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront