ABN AMRO BANK N.V. Sprinter Long 9,49

ING, NLING0018LJ6
6,518 15:54
-0,144 (-2,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,470 6,530 6,424
6,644 0 +0,204 +3,22%
04 jun 6,394 6,254 6,094
6,414 0 -0,276 -4,23%
05 jun 6,272 6,242 6,212
6,342 0 -0,012 -0,19%
06 jun 6,200 6,500 6,174
6,530 0 +0,258 +4,13%
07 jun 6,568 6,662 6,522
6,738 0 +0,162 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront