ASML Sprinter Long 476,32

ING, NLING00182N1
+ ASML Sprinter Long 476,32 op mijn watchlist
41,140 09:47
+2,970 (+7,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,360 34,370 34,050
35,290 0 -2,100 -5,76%
03 mei 35,210 36,580 34,840
36,670 0 +2,210 +6,43%
06 mei 36,770 37,650 36,370
37,730 0 +1,070 +2,93%
07 mei 38,020 38,340 37,390
38,910 0 +0,690 +1,83%
08 mei 37,820 37,600 37,150
38,280 0 -0,740 -1,93%
09 mei 37,750 37,900 37,400
38,160 0 +0,300 +0,80%
10 mei 38,470 39,510 38,310
39,920 0 +1,610 +4,25%
13 mei 38,780 38,230 37,740
39,130 0 -1,280 -3,24%
14 mei 37,910 37,020 36,780
38,100 0 -1,210 -3,17%
15 mei 37,840 38,000 37,090
38,140 0 +0,980 +2,65%
16 mei 39,020 38,920 38,890
39,550 0 +0,920 +2,42%
17 mei 37,470 38,160 37,270
38,540 0 -0,760 -1,95%
20 mei 37,600 39,310 37,600
39,310 0 +1,150 +3,01%
21 mei 39,280 38,170 37,250
39,280 0 -1,140 -2,90%
22 mei 38,460 38,360 38,210
39,050 0 +0,190 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront