ABN AMRO BANK N.V. Sprinter Long 7,97

ING, NLING00184G1
8,280 17:30
+0,104 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,670 7,696 7,636
7,926 0 +0,372 +5,08%
03 mei 7,834 7,768 7,734
7,938 0 +0,072 +0,94%
06 mei 7,744 7,860 7,744
7,880 0 +0,092 +1,18%
07 mei 7,858 8,138 7,838
8,218 0 +0,278 +3,54%
08 mei 8,106 8,176 8,006
8,292 0 +0,038 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront