BESI Sprinter Long 48,18

ING, NLING00184D8
+ BESI Sprinter Long 48,18 op mijn watchlist
10,692 17:30
-0,492 (-4,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,968 8,692 8,578
8,998 0 -0,134 -1,52%
04 jun 8,742 8,722 8,588
8,778 0 +0,030 +0,35%
05 jun 8,772 9,346 8,726
9,446 0 +0,624 +7,15%
06 jun 9,566 9,720 9,400
10,070 0 +0,374 +4,00%
07 jun 10,054 10,150 9,900
10,224 0 +0,430 +4,42%
10 jun 10,396 10,286 10,126
10,396 0 +0,136 +1,34%
11 jun 10,810 10,930 10,740
10,986 0 +0,644 +6,26%
12 jun 11,050 11,320 10,970
11,414 0 +0,390 +3,57%
13 jun 11,488 11,184 11,178
11,518 0 -0,136 -1,20%
14 jun 11,328 10,692 10,582
11,428 0 -0,492 -4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront