Arcadis Sprinter Long 34,60

ING, NLING0017W97
+ Arcadis Sprinter Long 34,60 op mijn watchlist
28,218 17:30
-0,318 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,504 27,454 26,404
28,304 0 +0,788 +2,96%
03 mei 27,498 27,998 27,498
28,198 0 +0,544 +1,98%
06 mei 28,180 28,380 28,130
28,530 0 +0,382 +1,36%
07 mei 28,674 28,674 28,324
28,974 0 +0,294 +1,04%
08 mei 28,868 28,568 28,468
28,918 0 -0,106 -0,37%
09 mei 28,212 28,562 28,212
28,612 0 -0,006 -0,02%
10 mei 28,678 29,528 28,578
29,528 0 +0,966 +3,38%
13 mei 28,860 29,060 28,510
29,160 0 -0,468 -1,58%
14 mei 29,204 28,954 28,404
29,354 0 -0,106 -0,36%
15 mei 29,298 29,248 29,098
29,448 0 +0,294 +1,02%
16 mei 29,392 28,792 28,792
29,392 0 -0,456 -1,56%
17 mei 28,286 28,536 27,986
28,986 0 -0,256 -0,89%
20 mei 28,418 28,218 28,068
28,418 0 -0,318 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront