ADYEN NV Sprinter Short 1.727,73

ING, NLING0017PQ4
5,478 17:30
+0,058 (+1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,602 5,638 5,512
5,742 0 -0,022 -0,39%
04 jun 5,712 5,632 5,518
5,774 0 -0,006 -0,11%
05 jun 5,522 5,112 5,002
5,522 0 -0,520 -9,23%
06 jun 5,000 5,148 4,988
5,222 0 +0,036 +0,70%
07 jun 5,140 5,142 5,076
5,260 0 -0,006 -0,12%
10 jun 5,094 5,246 5,094
5,284 0 +0,104 +2,02%
11 jun 5,192 5,464 5,102
5,540 0 +0,218 +4,16%
12 jun 5,500 5,010 4,896
5,500 0 -0,454 -8,31%
13 jun 5,054 5,420 5,054
5,424 0 +0,410 +8,18%
14 jun 5,366 5,478 5,366
5,554 0 +0,058 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront