Philips Koninklijke Sprinter Long 10,90

ING, NLING0017NB1
+ Philips Koninklijke Sprinter Long 10,90 op mijn watchlist
13,356 17:30
-0,052 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,248 13,878 13,798
14,248 0 -0,286 -2,02%
04 jun 13,676 13,626 13,476
13,776 0 -0,252 -1,82%
05 jun 13,654 13,554 13,294
13,654 0 -0,072 -0,53%
06 jun 13,572 13,422 13,262
13,572 0 -0,132 -0,97%
07 jun 13,760 13,570 13,570
13,790 0 +0,148 +1,10%
10 jun 13,484 13,644 13,384
13,664 0 +0,074 +0,55%
11 jun 13,872 13,592 13,552
13,872 0 -0,052 -0,38%
12 jun 13,600 13,780 13,440
13,860 0 +0,188 +1,38%
13 jun 13,548 13,408 13,308
13,648 0 -0,372 -2,70%
14 jun 13,476 13,356 13,156
13,536 0 -0,052 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront