ASMI Sprinter Long 212,15

ING, NLING00179G1
46,730 17:30
-1,240 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,530 43,730 43,450
44,810 0 +0,430 +0,99%
04 jun 43,390 43,750 43,130
44,210 0 +0,020 +0,05%
05 jun 44,280 46,900 44,000
47,040 0 +3,150 +7,20%
06 jun 47,960 46,600 46,580
48,280 0 -0,300 -0,64%
07 jun 47,270 47,710 46,930
48,390 0 +1,110 +2,38%
10 jun 47,740 47,880 46,980
48,040 0 +0,170 +0,36%
11 jun 48,640 48,240 47,880
48,760 0 +0,360 +0,75%
12 jun 48,510 48,850 47,670
49,850 0 +0,610 +1,26%
13 jun 48,510 47,970 47,970
49,130 0 -0,880 -1,80%
14 jun 48,930 46,730 46,410
49,530 0 -1,240 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront