ING Sprinter Long 7,33

ING, NLING0016WB4
+ ING Sprinter Long 7,33 op mijn watchlist
7,668 17:30
+0,208 (+2,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,483 7,511 7,449
7,567 0 +0,082 +1,10%
03 apr 7,537 7,709 7,509
7,709 0 +0,198 +2,64%
04 apr 7,815 7,857 7,797
7,905 0 +0,148 +1,92%
05 apr 7,653 7,739 7,585
7,747 0 -0,118 -1,50%
08 apr 7,789 7,919 7,789
7,985 0 +0,180 +2,33%
09 apr 7,925 7,853 7,837
8,001 0 -0,066 -0,83%
10 apr 8,045 7,981 7,785
8,159 0 +0,128 +1,63%
11 apr 7,911 7,639 7,527
8,015 0 -0,342 -4,29%
12 apr 7,515 7,109 7,107
7,565 0 -0,530 -6,94%
15 apr 7,215 7,189 7,157
7,369 0 +0,080 +1,13%
16 apr 7,045 6,861 6,843
7,045 0 -0,328 -4,56%
17 apr 6,985 7,097 6,985
7,273 0 +0,236 +3,44%
18 apr 7,159 7,295 7,109
7,301 0 +0,198 +2,79%
19 apr 7,151 7,371 7,151
7,405 0 +0,076 +1,04%
22 apr 7,430 7,486 7,268
7,538 0 +0,115 +1,56%
23 apr 7,596 7,792 7,596
7,792 0 +0,306 +4,09%
24 apr 7,750 7,434 7,406
7,750 0 -0,358 -4,59%
25 apr 7,470 7,460 7,338
7,520 0 +0,026 +0,35%
26 apr 7,548 7,668 7,516
7,718 0 +0,208 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront