ING Sprinter Long 7,37

ING, NLING0016WB4
+ ING Sprinter Long 7,37 op mijn watchlist
9,180 17:30
-0,028 (-0,30%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 4,897 4,959 4,897
5,041 0 +0,070 +1,43%
04 mrt 4,995 5,237 4,995
5,237 0 +0,278 +5,61%
05 mrt 5,207 5,329 5,159
5,347 0 +0,092 +1,76%
06 mrt 5,427 5,399 5,375
5,519 0 +0,070 +1,31%
07 mrt 5,325 5,559 5,325
5,559 0 +0,160 +2,96%
08 mrt 5,613 5,709 5,571
5,759 0 +0,150 +2,70%
11 mrt 5,723 5,897 5,677
5,897 0 +0,188 +3,29%
12 mrt 5,907 6,271 5,883
6,329 0 +0,374 +6,34%
13 mrt 6,395 6,301 6,267
6,429 0 +0,030 +0,48%
14 mrt 6,315 6,199 6,177
6,341 0 -0,102 -1,62%
15 mrt 6,353 6,309 6,281
6,383 0 +0,110 +1,77%
18 mrt 6,317 6,465 6,279
6,483 0 +0,156 +2,47%
19 mrt 6,531 6,707 6,531
6,715 0 +0,242 +3,74%
20 mrt 6,663 6,579 6,509
6,687 0 -0,128 -1,91%
21 mrt 6,721 6,677 6,581
6,721 0 +0,098 +1,49%
22 mrt 6,835 6,849 6,827
6,927 0 +0,172 +2,58%
25 mrt 6,833 6,887 6,793
6,915 0 +0,038 +0,55%
26 mrt 6,915 7,121 6,915
7,171 0 +0,234 +3,40%
27 mrt 7,145 7,091 7,091
7,233 0 -0,030 -0,42%
28 mrt 7,255 7,429 7,215
7,465 0 +0,338 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront