AALBERTS NV Sprinter Long 2,80

ING, NL0009367085
+ AALBERTS NV Sprinter Long 2,80 op mijn watchlist
40,770 16:55
-0,020 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,330 41,190 40,990
41,330 0 -0,320 -0,77%
03 mei 41,310 41,810 41,270
42,290 0 +0,620 +1,51%
06 mei 41,930 42,190 41,870
42,270 0 +0,380 +0,91%
07 mei 42,570 42,690 42,450
42,770 0 +0,500 +1,19%
08 mei 42,830 43,330 42,830
43,550 0 +0,640 +1,50%
09 mei 44,010 43,850 43,830
44,130 0 +0,520 +1,20%
10 mei 43,830 44,010 43,650
44,210 0 +0,160 +0,36%
13 mei 43,780 44,020 43,780
44,060 0 +0,010 +0,02%
14 mei 43,560 44,000 43,440
44,340 0 -0,020 -0,05%
15 mei 44,220 44,940 44,140
44,940 0 +0,940 +2,14%
16 mei 44,960 44,540 44,540
45,000 0 -0,400 -0,89%
17 mei 44,260 44,480 44,000
44,480 0 -0,060 -0,13%
20 mei 44,600 44,840 44,420
44,840 0 +0,360 +0,81%
21 mei 44,920 44,580 44,440
45,000 0 -0,260 -0,58%
22 mei 42,580 42,980 42,580
43,240 0 -1,600 -3,59%
23 mei 43,120 43,060 42,840
43,300 0 +0,080 +0,19%
24 mei 42,760 42,800 42,460
43,060 0 -0,260 -0,60%
27 mei 42,780 43,320 42,740
43,500 0 +0,520 +1,21%
28 mei 43,660 42,780 42,620
43,760 0 -0,540 -1,25%
29 mei 42,450 41,690 41,690
42,450 0 -1,090 -2,55%
30 mei 41,350 41,230 41,230
41,570 0 -0,460 -1,10%
31 mei 40,990 41,330 40,770
41,330 0 +0,100 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront