ABN AMRO BANK N.V. Sprinter Long 7,00

ING, NLING0016I13
+ ABN AMRO BANK N.V. Sprinter Long 7,00 op mijn watchlist
9,150 15:03
-0,370 (-3,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,831 8,781 8,701
8,907 0 +0,058 +0,66%
03 apr 8,851 9,031 8,825
9,031 0 +0,250 +2,85%
04 apr 9,105 9,305 9,069
9,375 0 +0,274 +3,03%
05 apr 9,127 9,167 9,083
9,297 0 -0,138 -1,48%
08 apr 9,183 9,309 9,183
9,333 0 +0,142 +1,55%
09 apr 9,267 9,097 9,083
9,323 0 -0,212 -2,28%
10 apr 9,335 9,251 9,151
9,411 0 +0,154 +1,69%
11 apr 9,259 8,925 8,819
9,259 0 -0,326 -3,52%
12 apr 8,823 8,659 8,643
8,943 0 -0,266 -2,98%
15 apr 8,613 8,619 8,603
8,833 0 -0,040 -0,46%
16 apr 8,463 8,287 8,287
8,463 0 -0,332 -3,85%
17 apr 8,331 8,397 8,331
8,671 0 +0,110 +1,33%
18 apr 8,379 8,395 8,269
8,495 0 -0,002 -0,02%
19 apr 8,309 8,413 8,273
8,603 0 +0,018 +0,21%
22 apr 8,129 8,325 7,989
8,375 0 -0,088 -1,05%
23 apr 8,403 8,703 8,403
8,743 0 +0,378 +4,54%
24 apr 8,741 8,711 8,651
8,781 0 +0,008 +0,09%
25 apr 8,685 8,691 8,575
8,761 0 -0,020 -0,23%
26 apr 8,675 8,735 8,645
8,881 0 +0,044 +0,51%
29 apr 8,811 8,646 8,612
8,861 0 -0,089 -1,02%
30 apr 8,680 8,640 8,436
8,690 0 -0,006 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront