ING Shell Sprinter Long 6.9

PSE:3215G.FR, NL0009763879
26,822 17:30
+0,238 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,836 27,106 26,566
27,270 0 +0,008 +0,03%
03 mei 27,110 26,774 26,730
27,140 0 -0,332 -1,22%
06 mei 27,056 27,120 27,020
27,196 0 +0,346 +1,29%
07 mei 27,234 27,204 27,134
27,384 0 +0,084 +0,31%
08 mei 27,188 27,102 26,842
27,198 0 -0,102 -0,37%
09 mei 27,212 27,286 27,142
27,432 0 +0,184 +0,68%
10 mei 27,636 27,676 27,526
27,730 0 +0,390 +1,43%
13 mei 27,706 27,622 27,622
27,752 0 -0,054 -0,20%
14 mei 27,730 27,250 27,216
27,730 0 -0,372 -1,35%
15 mei 27,524 26,898 26,654
27,524 0 -0,352 -1,29%
16 mei 26,870 26,720 26,416
26,870 0 -0,178 -0,66%
17 mei 26,704 26,560 26,424
26,704 0 -0,160 -0,60%
20 mei 26,756 26,550 26,500
26,820 0 -0,010 -0,04%
21 mei 26,444 26,624 26,270
26,660 0 +0,074 +0,28%
22 mei 26,372 26,202 26,098
26,472 0 -0,422 -1,59%
23 mei 26,212 26,302 26,142
26,406 0 +0,100 +0,38%
24 mei 26,116 26,300 26,060
26,376 0 -0,002 -0,01%
27 mei 26,372 26,452 26,316
26,496 0 +0,152 +0,58%
28 mei 26,440 26,366 26,230
26,496 0 -0,086 -0,33%
29 mei 26,764 26,630 26,600
27,020 0 +0,264 +1,00%
30 mei 26,494 26,584 26,414
26,644 0 -0,046 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront